25309 小米汇丰四乙购C (认购证)
实时 按盘价 升0.540 +0.075 (+16.129%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.46528.000126,00066,356,00082.950
14/11/20240.43527.850578,00066,356,00082.950110,0000.429
13/11/20240.54028.900748,00066,246,00082.810
12/11/20240.50028.450414,00066,246,00082.810
11/11/20240.57029.3004,806,00066,246,00082.810
08/11/20240.51028.3002,556,00066,246,00082.810
07/11/20240.45027.8502,956,00066,246,00082.810
06/11/20240.43027.6001,780,00066,246,00082.810
05/11/20240.48528.200418,00066,246,00082.810
04/11/20240.40527.3003,576,00066,246,00082.810
01/11/20240.41527.3002,464,00066,246,00082.810
31/10/20240.39026.7007,394,00066,246,00082.81040,0000.405
30/10/20240.32526.000374,00066,206,00082.76040,0000.315
29/10/20240.31025.850380,00066,166,00082.710
28/10/20240.29525.500236,00066,166,00082.710
25/10/20240.32025.9506,748,00066,166,00082.710250,0000.305
24/10/20240.27025.2501,064,00065,916,00082.400120,0000.270
23/10/20240.28525.5503,386,00065,796,00082.250
22/10/20240.20724.450320,00065,796,00082.250
21/10/20240.20324.250468,00065,796,00082.25080,0000.252
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。