25309 小米汇丰四乙购Ｃ (认购证)
按盘价 
0.485 +0.080 (+19.753%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.405 | 27.300 | 3,576,000 | 66,246,000 | 82.810 | ||||
| 01/11/2024 | 0.415 | 27.300 | 2,464,000 | 66,246,000 | 82.810 | ||||
| 31/10/2024 | 0.390 | 26.700 | 7,394,000 | 66,246,000 | 82.810 | 40,000 | 0.405 | ||
| 30/10/2024 | 0.325 | 26.000 | 374,000 | 66,206,000 | 82.760 | 40,000 | 0.315 | ||
| 29/10/2024 | 0.310 | 25.850 | 380,000 | 66,166,000 | 82.710 | ||||
| 28/10/2024 | 0.295 | 25.500 | 236,000 | 66,166,000 | 82.710 | ||||
| 25/10/2024 | 0.320 | 25.950 | 6,748,000 | 66,166,000 | 82.710 | 250,000 | 0.305 | ||
| 24/10/2024 | 0.270 | 25.250 | 1,064,000 | 65,916,000 | 82.400 | 120,000 | 0.270 | ||
| 23/10/2024 | 0.285 | 25.550 | 3,386,000 | 65,796,000 | 82.250 | ||||
| 22/10/2024 | 0.207 | 24.450 | 320,000 | 65,796,000 | 82.250 | ||||
| 21/10/2024 | 0.203 | 24.250 | 468,000 | 65,796,000 | 82.250 | 80,000 | 0.252 | ||
| 18/10/2024 | 0.219 | 24.550 | 1,050,000 | 65,716,000 | 82.150 | 40,000 | 0.170 | 120,000 | 0.225 |
| 17/10/2024 | 0.139 | 23.100 | 1,174,000 | 65,636,000 | 82.050 | 814,000 | 0.164 | ||
| 16/10/2024 | 0.125 | 22.700 | 694,000 | 66,450,000 | 83.060 | ||||
| 15/10/2024 | 0.134 | 23.000 | 6,694,000 | 66,450,000 | 83.060 | 1,876,000 | 0.168 | 200,000 | 0.180 |
| 14/10/2024 | 0.183 | 23.600 | 3,570,000 | 68,126,000 | 85.160 | 1,630,000 | 0.165 | 20,000 | 0.166 |
| 10/10/2024 | 0.214 | 23.750 | 3,312,000 | 69,736,000 | 87.170 | 760,000 | 0.215 | 20,000 | 0.244 |
| 09/10/2024 | 0.185 | 23.300 | 3,306,000 | 70,476,000 | 88.100 | 1,292,000 | 0.199 | ||
| 08/10/2024 | 0.222 | 23.700 | 3,502,000 | 71,768,000 | 89.710 | 2,094,000 | 0.240 | ||
| 07/10/2024 | 0.365 | 25.850 | 5,038,000 | 73,862,000 | 92.330 | 42,000 | 0.340 | 4,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |