25313 江銅花旗六七沽Ｂ (认沽证)
按盘价 
0.226 -0.039 (-14.717%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.265 | 35.240 | 33,290,000 | 51.504 | 16,640,000 | 0.227 | 16,640,000 | 0.227 |
| 20/05/2026 | 0.248 | 35.980 | 1,940,000 | 53.300 | 970,000 | 0.277 | 970,000 | 0.280 |
| 19/05/2026 | 0.280 | 35.300 | 6,200,000 | 53.809 | 3,100,000 | 0.298 | 3,100,000 | 0.295 |
| 18/05/2026 | 0.265 | 35.940 | 9,890,000 | 55.226 | 4,940,000 | 0.265 | 4,920,000 | 0.266 |
| 15/05/2026 | 0.217 | 37.000 | 84,190,000 | 52.493 | 41,660,000 | 0.217 | 41,680,000 | 0.216 |
| 14/05/2026 | 0.157 | 39.400 | 56,930,000 | 53.817 | 28,350,000 | 0.147 | 28,250,000 | 0.146 |
| 13/05/2026 | 0.135 | 40.480 | 60,650,000 | 54.014 | 29,960,000 | 0.131 | 30,060,000 | 0.130 |
| 12/05/2026 | 0.155 | 39.700 | 65,550,000 | 54.018 | 32,550,000 | 0.151 | 32,550,000 | 0.150 |
| 11/05/2026 | 0.187 | 38.620 | 53,010,000 | 54.377 | 26,420,000 | 0.179 | 26,390,000 | 0.178 |
| 08/05/2026 | 0.165 | 39.340 | 54,380,000 | 52.899 | 27,160,000 | 0.210 | 27,190,000 | 0.210 |
| 07/05/2026 | 0.193 | 38.360 | 44,400,000 | 52.848 | 22,150,000 | 0.197 | 22,140,000 | 0.197 |
| 06/05/2026 | 0.226 | 37.540 | 23,600,000 | 53.851 | 11,750,000 | 0.236 | 11,750,000 | 0.236 |
| 05/05/2026 | 0.255 | 36.620 | 1,540,000 | 53.171 | 770,000 | 0.295 | 770,000 | 0.305 |
| 04/05/2026 | 0.248 | 36.980 | 6,860,000 | 53.737 | 3,400,000 | 0.251 | 3,400,000 | 0.248 |
| 30/04/2026 | 0.260 | 36.620 | 6,640,000 | 52.474 | 3,320,000 | 0.251 | 3,320,000 | 0.242 |
| 29/04/2026 | 0.202 | 38.700 | 18,600,000 | 53.430 | 9,300,000 | 0.227 | 9,300,000 | 0.229 |
| 28/04/2026 | 0.265 | 36.480 | 1,160,000 | 51.908 | 580,000 | 0.267 | 580,000 | 0.271 |
| 27/04/2026 | 0.250 | 37.280 | 9,000,000 | 53.548 | 4,500,000 | 0.243 | 4,490,000 | 0.243 |
| 24/04/2026 | 0.250 | 37.280 | 1,140,000 | 52.728 | 570,000 | 0.277 | 570,000 | 0.277 |
| 23/04/2026 | 0.260 | 37.120 | 13,050,000 | 53.146 | 6,530,000 | 0.237 | 6,520,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |