25313 江铜花旗六七沽Ｂ (认沽证)
按盘价 
0.475 +0.065 (+15.854%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.410 | 30.500 | 0 | 50,000 | 0.070 | ||||
| 06/07/2026 | 0.370 | 31.280 | 0 | 50,000 | 0.070 | ||||
| 03/07/2026 | 0.350 | 31.720 | 10,000 | 50,000 | 0.070 | 10,000 | 0.350 | ||
| 02/07/2026 | 0.435 | 30.580 | 80,000 | 60,000 | 0.090 | 40,000 | 0.435 | 40,000 | 0.433 |
| 30/06/2026 | 0.395 | 30.920 | 0 | 60,000 | 0.090 | ||||
| 29/06/2026 | 0.360 | 31.700 | 20,000 | 60,000 | 0.090 | 20,000 | 0.355 | ||
| 26/06/2026 | 0.405 | 31.260 | 40,000 | 80,000 | 0.120 | 40,000 | 0.405 | ||
| 25/06/2026 | 0.335 | 32.520 | 600,000 | 120,000 | 0.180 | 310,000 | 0.322 | 270,000 | 0.307 |
| 24/06/2026 | 0.235 | 34.820 | 120,000 | 160,000 | 0.240 | 60,000 | 0.234 | ||
| 23/06/2026 | 0.171 | 36.380 | 1,410,000 | 220,000 | 0.330 | 1,160,000 | 0.132 | 250,000 | 0.137 |
| 22/06/2026 | 0.062 | 40.700 | 1,900,000 | 1,130,000 | 1.690 | 600,000 | 0.061 | 1,270,000 | 0.060 |
| 18/06/2026 | 0.063 | 41.060 | 1,320,000 | 460,000 | 0.690 | 430,000 | 0.072 | 560,000 | 0.066 |
| 17/06/2026 | 0.133 | 37.580 | 190,000 | 330,000 | 0.490 | 110,000 | 0.144 | ||
| 16/06/2026 | 0.162 | 36.840 | 1,500,000 | 440,000 | 0.660 | 600,000 | 0.156 | 850,000 | 0.155 |
| 15/06/2026 | 0.153 | 37.200 | 1,810,000 | 190,000 | 0.280 | 840,000 | 0.160 | 970,000 | 0.149 |
| 12/06/2026 | 0.250 | 34.540 | 80,000 | 60,000 | 0.090 | 80,000 | 0.250 | ||
| 11/06/2026 | 0.400 | 31.720 | 60,000 | 140,000 | 0.210 | 20,000 | 0.430 | 20,000 | 0.415 |
| 10/06/2026 | 0.380 | 31.810 | 850,000 | 140,000 | 0.210 | 360,000 | 0.416 | 300,000 | 0.395 |
| 09/06/2026 | 0.325 | 32.610 | 1,560,000 | 200,000 | 0.300 | 1,190,000 | 0.333 | 240,000 | 0.351 |
| 08/06/2026 | 0.335 | 32.850 | 4,270,000 | 1,150,000 | 1.720 | 1,410,000 | 0.327 | 2,470,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |