25327 百度花旗四乙購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.014 | 88.250 | 0 | 65.032 | ||||
| 01/11/2024 | 0.014 | 88.350 | 0 | 62.966 | ||||
| 31/10/2024 | 0.014 | 89.200 | 0 | 61.026 | ||||
| 30/10/2024 | 0.014 | 89.200 | 32,500 | 60.456 | 32,500 | 0.015 | ||
| 29/10/2024 | 0.018 | 90.850 | 427,500 | 60.846 | 10,000 | 0.017 | 377,500 | 0.020 |
| 28/10/2024 | 0.014 | 88.500 | 0 | 60.435 | ||||
| 25/10/2024 | 0.013 | 87.050 | 77,500 | 60.076 | 77,500 | 0.013 | ||
| 24/10/2024 | 0.014 | 86.750 | 12,500 | 60.995 | 12,500 | 0.014 | ||
| 23/10/2024 | 0.017 | 88.700 | 20,000 | 60.207 | 20,000 | 0.018 | ||
| 22/10/2024 | 0.018 | 88.350 | 0 | 61.057 | ||||
| 21/10/2024 | 0.024 | 91.000 | 0 | 60.850 | ||||
| 18/10/2024 | 0.031 | 93.300 | 185,000 | 60.074 | 185,000 | 0.027 | ||
| 17/10/2024 | 0.027 | 90.800 | 322,500 | 61.180 | 285,000 | 0.033 | 37,500 | 0.031 |
| 16/10/2024 | 0.029 | 91.700 | 110,000 | 60.523 | 110,000 | 0.029 | ||
| 15/10/2024 | 0.052 | 92.600 | 0 | 70.236 | ||||
| 14/10/2024 | 0.055 | 98.350 | 207,500 | 61.277 | 150,000 | 0.052 | 57,500 | 0.055 |
| 10/10/2024 | 0.073 | 101.000 | 202,500 | 61.737 | 117,500 | 0.064 | 55,000 | 0.074 |
| 09/10/2024 | 0.066 | 99.150 | 1,285,000 | 61.968 | 1,180,000 | 0.073 | 20,000 | 0.071 |
| 08/10/2024 | 0.079 | 100.100 | 6,645,000 | 64.536 | 1,832,500 | 0.093 | 3,760,000 | 0.096 |
| 07/10/2024 | 0.147 | 111.000 | 3,982,500 | 63.861 | 2,070,000 | 0.137 | 1,747,500 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |