25327 百度花旗四乙購B (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.01082.250079.586
14/11/20240.01081.000080.896
13/11/20240.01083.250075.775
12/11/20240.01083.700074.065
11/11/20240.01087.20050,00067.142
08/11/20240.01488.950066.644
07/11/20240.01489.800064.488
06/11/20240.01488.400066.133
05/11/20240.01490.300062.327
04/11/20240.01488.250065.032
01/11/20240.01488.350062.966
31/10/20240.01489.200061.026
30/10/20240.01489.20032,50060.45632,5000.015
29/10/20240.01890.850427,50060.84610,0000.017377,5000.020
28/10/20240.01488.500060.435
25/10/20240.01387.05077,50060.07677,5000.013
24/10/20240.01486.75012,50060.99512,5000.014
23/10/20240.01788.70020,00060.20720,0000.018
22/10/20240.01888.350061.057
21/10/20240.02491.000060.850
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。