25327 百度花旗四乙购Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.014 | 88.250 | 0 | 2,885,000 | 4.120 | ||||
| 01/11/2024 | 0.014 | 88.350 | 0 | 2,885,000 | 4.120 | ||||
| 31/10/2024 | 0.014 | 89.200 | 0 | 2,885,000 | 4.120 | ||||
| 30/10/2024 | 0.014 | 89.200 | 32,500 | 2,885,000 | 4.120 | 32,500 | 0.015 | ||
| 29/10/2024 | 0.018 | 90.850 | 427,500 | 2,852,500 | 4.080 | 10,000 | 0.017 | 377,500 | 0.020 |
| 28/10/2024 | 0.014 | 88.500 | 0 | 2,485,000 | 3.550 | ||||
| 25/10/2024 | 0.013 | 87.050 | 77,500 | 2,485,000 | 3.550 | 77,500 | 0.013 | ||
| 24/10/2024 | 0.014 | 86.750 | 12,500 | 2,562,500 | 3.660 | 12,500 | 0.014 | ||
| 23/10/2024 | 0.017 | 88.700 | 20,000 | 2,550,000 | 3.640 | 20,000 | 0.018 | ||
| 22/10/2024 | 0.018 | 88.350 | 0 | 2,530,000 | 3.610 | ||||
| 21/10/2024 | 0.024 | 91.000 | 0 | 2,530,000 | 3.610 | ||||
| 18/10/2024 | 0.031 | 93.300 | 185,000 | 2,530,000 | 3.610 | 185,000 | 0.027 | ||
| 17/10/2024 | 0.027 | 90.800 | 322,500 | 2,715,000 | 3.880 | 285,000 | 0.033 | 37,500 | 0.031 |
| 16/10/2024 | 0.029 | 91.700 | 110,000 | 2,962,500 | 4.230 | 110,000 | 0.029 | ||
| 15/10/2024 | 0.052 | 92.600 | 0 | 3,072,500 | 4.390 | ||||
| 14/10/2024 | 0.055 | 98.350 | 207,500 | 3,072,500 | 4.390 | 150,000 | 0.052 | 57,500 | 0.055 |
| 10/10/2024 | 0.073 | 101.000 | 202,500 | 3,165,000 | 4.520 | 117,500 | 0.064 | 55,000 | 0.074 |
| 09/10/2024 | 0.066 | 99.150 | 1,285,000 | 3,227,500 | 4.610 | 1,180,000 | 0.073 | 20,000 | 0.071 |
| 08/10/2024 | 0.079 | 100.100 | 6,645,000 | 4,387,500 | 6.270 | 1,832,500 | 0.093 | 3,760,000 | 0.096 |
| 07/10/2024 | 0.147 | 111.000 | 3,982,500 | 2,460,000 | 3.510 | 2,070,000 | 0.137 | 1,747,500 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |