25328 藥明麥銀五二購Ａ (认购证)
按盘价 
0.220 -0.008 (-3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.228 | 17.300 | 345,000 | 71.524 | 240,000 | 0.217 | 105,000 | 0.200 |
| 04/11/2024 | 0.201 | 16.760 | 4,740,000 | 71.552 | 2,350,000 | 0.201 | 2,390,000 | 0.203 |
| 01/11/2024 | 0.183 | 16.320 | 330,000 | 71.505 | 80,000 | 0.176 | 250,000 | 0.182 |
| 31/10/2024 | 0.192 | 16.340 | 55,000 | 73.517 | 25,000 | 0.185 | 30,000 | 0.201 |
| 30/10/2024 | 0.198 | 16.360 | 640,000 | 74.609 | 40,000 | 0.223 | 600,000 | 0.205 |
| 29/10/2024 | 0.239 | 17.080 | 165,000 | 75.274 | 165,000 | 0.265 | ||
| 28/10/2024 | 0.260 | 17.420 | 430,000 | 75.503 | 300,000 | 0.265 | 130,000 | 0.257 |
| 25/10/2024 | 0.270 | 17.440 | 395,000 | 76.768 | 395,000 | 0.269 | ||
| 24/10/2024 | 0.210 | 16.460 | 60,000 | 74.305 | 50,000 | 0.210 | 10,000 | 0.229 |
| 23/10/2024 | 0.232 | 16.860 | 15,000 | 74.285 | 15,000 | 0.227 | ||
| 22/10/2024 | 0.215 | 16.440 | 640,000 | 75.251 | 90,000 | 0.201 | 550,000 | 0.216 |
| 21/10/2024 | 0.210 | 16.340 | 245,000 | 74.893 | 235,000 | 0.210 | 10,000 | 0.230 |
| 18/10/2024 | 0.221 | 16.500 | 855,000 | 74.603 | 855,000 | 0.213 | ||
| 17/10/2024 | 0.157 | 15.180 | 230,000 | 73.796 | 230,000 | 0.170 | ||
| 16/10/2024 | 0.184 | 15.680 | 45,000 | 74.799 | 45,000 | 0.192 | ||
| 15/10/2024 | 0.204 | 16.140 | 0 | 73.836 | ||||
| 14/10/2024 | 0.290 | 17.320 | 0 | 79.739 | ||||
| 10/10/2024 | 0.370 | 18.020 | 0 | 88.207 | ||||
| 09/10/2024 | 0.380 | 17.900 | 755,000 | 92.257 | 245,000 | 0.342 | 510,000 | 0.471 |
| 08/10/2024 | 0.460 | 19.060 | 120,000 | 93.530 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |