25328 藥明麥銀五二購A (认购证)
实時 按盘价 跌0.066 -0.026 (-28.261%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.09215.00011,075,00067.861195,0000.10910,880,0000.111
20/11/20240.10815.360530,00068.499205,0000.109325,0000.108
19/11/20240.10515.2001,200,00069.191950,0000.10750,0000.103
18/11/20240.09614.860635,00069.990215,0000.092420,0000.102
15/11/20240.10415.020690,00069.49025,0000.105665,0000.106
14/11/20240.11315.1801,250,00070.157490,0000.139680,0000.134
13/11/20240.15016.0802,210,00069.562670,0000.1531,500,0000.146
12/11/20240.17616.6404,390,00069.0642,580,0000.2141,810,0000.232
11/11/20240.19116.820880,00070.507100,0000.200750,0000.194
08/11/20240.21717.1202,490,00072.364685,0000.2471,805,0000.242
07/11/20240.23917.5401,800,00071.660615,0000.2311,185,0000.227
06/11/20240.22017.1802,610,00071.4511,510,0000.232960,0000.237
05/11/20240.22817.300345,00071.524240,0000.217105,0000.200
04/11/20240.20116.7604,740,00071.5522,350,0000.2012,390,0000.203
01/11/20240.18316.320330,00071.50580,0000.176250,0000.182
31/10/20240.19216.34055,00073.51725,0000.18530,0000.201
30/10/20240.19816.360640,00074.60940,0000.223600,0000.205
29/10/20240.23917.080165,00075.274165,0000.265
28/10/20240.26017.420430,00075.503300,0000.265130,0000.257
25/10/20240.27017.440395,00076.768395,0000.269
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。