25328 Ｓ金信證六九沽Ａ (认沽证)
按盘价 
0.600 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.600 | 3,082.000 | 0 | |||||
| 23/09/2026 | 0.570 | 3,105.000 | 0 | 38.547 | ||||
| 22/09/2026 | 0.570 | 3,102.000 | 0 | 29.164 | ||||
| 21/09/2026 | 0.510 | 3,134.000 | 10,000 | 30.217 | 10,000 | 0.510 | ||
| 18/09/2026 | 0.460 | 3,160.000 | 0 | 26.222 | ||||
| 17/09/2026 | 0.550 | 3,115.000 | 0 | 29.507 | ||||
| 16/09/2026 | 0.550 | 3,114.000 | 0 | 27.582 | ||||
| 15/09/2026 | 0.600 | 3,080.000 | 5,000 | 5,000 | 0.600 | |||
| 14/09/2026 | 0.560 | 3,108.000 | 0 | 25.655 | ||||
| 11/09/2026 | 0.540 | 3,131.000 | 111,000 | 32.227 | 111,000 | 0.550 | ||
| 10/09/2026 | 0.460 | 3,165.000 | 0 | 25.039 | ||||
| 09/09/2026 | 0.465 | 3,175.000 | 112,000 | 30.216 | 112,000 | 0.490 | ||
| 08/09/2026 | 0.480 | 3,161.000 | 452,000 | 27.743 | 366,500 | 0.430 | 85,500 | 0.480 |
| 07/09/2026 | 0.475 | 3,174.000 | 10,000 | 30.894 | 10,000 | 0.475 | ||
| 04/09/2026 | 0.400 | 3,226.000 | 41,000 | 29.759 | 41,000 | 0.390 | ||
| 03/09/2026 | 0.450 | 3,182.000 | 28,000 | 26.383 | 28,000 | 0.443 | ||
| 02/09/2026 | 0.550 | 3,119.000 | 111,000 | 24.881 | 81,000 | 0.591 | ||
| 01/09/2026 | 0.480 | 3,179.000 | 40,000 | 30.224 | 20,000 | 0.475 | ||
| 31/08/2026 | 0.450 | 3,214.000 | 354,000 | 33.059 | 352,000 | 0.445 | 2,000 | 0.475 |
| 28/08/2026 | 0.320 | 3,313.000 | 8,000 | 30.880 | 8,000 | 0.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |