25328 药明麦银五二购A (认购证)
实时 按盘价 跌0.066 -0.026 (-28.261%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.09215.00011,075,00017,075,00042.688195,0000.10910,880,0000.111
20/11/20240.10815.360530,0006,390,00015.975205,0000.109325,0000.108
19/11/20240.10515.2001,200,0006,270,00015.675950,0000.10750,0000.103
18/11/20240.09614.860635,0007,170,00017.925215,0000.092420,0000.102
15/11/20240.10415.020690,0006,965,00017.41225,0000.105665,0000.106
14/11/20240.11315.1801,250,0006,325,00015.812490,0000.139680,0000.134
13/11/20240.15016.0802,210,0006,135,00015.338670,0000.1531,500,0000.146
12/11/20240.17616.6404,390,0005,305,00013.2622,580,0000.2141,810,0000.232
11/11/20240.19116.820880,0006,075,00015.188100,0000.200750,0000.194
08/11/20240.21717.1202,490,0005,425,00013.562685,0000.2471,805,0000.242
07/11/20240.23917.5401,800,0004,305,00010.762615,0000.2311,185,0000.227
06/11/20240.22017.1802,610,0003,735,0009.3381,510,0000.232960,0000.237
05/11/20240.22817.300345,0004,285,00010.712240,0000.217105,0000.200
04/11/20240.20116.7604,740,0004,420,00011.0502,350,0000.2012,390,0000.203
01/11/20240.18316.320330,0004,380,00010.95080,0000.176250,0000.182
31/10/20240.19216.34055,0004,210,00010.52525,0000.18530,0000.201
30/10/20240.19816.360640,0004,205,00010.51240,0000.223600,0000.205
29/10/20240.23917.080165,0003,645,0009.112165,0000.265
28/10/20240.26017.420430,0003,480,0008.700300,0000.265130,0000.257
25/10/20240.27017.440395,0003,650,0009.125395,0000.269
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。