25328 药明麦银五二购Ａ (认购证)
按盘价 
0.220 -0.008 (-3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.228 | 17.300 | 345,000 | 4,285,000 | 10.712 | 240,000 | 0.217 | 105,000 | 0.200 |
| 04/11/2024 | 0.201 | 16.760 | 4,740,000 | 4,420,000 | 11.050 | 2,350,000 | 0.201 | 2,390,000 | 0.203 |
| 01/11/2024 | 0.183 | 16.320 | 330,000 | 4,380,000 | 10.950 | 80,000 | 0.176 | 250,000 | 0.182 |
| 31/10/2024 | 0.192 | 16.340 | 55,000 | 4,210,000 | 10.525 | 25,000 | 0.185 | 30,000 | 0.201 |
| 30/10/2024 | 0.198 | 16.360 | 640,000 | 4,205,000 | 10.512 | 40,000 | 0.223 | 600,000 | 0.205 |
| 29/10/2024 | 0.239 | 17.080 | 165,000 | 3,645,000 | 9.112 | 165,000 | 0.265 | ||
| 28/10/2024 | 0.260 | 17.420 | 430,000 | 3,480,000 | 8.700 | 300,000 | 0.265 | 130,000 | 0.257 |
| 25/10/2024 | 0.270 | 17.440 | 395,000 | 3,650,000 | 9.125 | 395,000 | 0.269 | ||
| 24/10/2024 | 0.210 | 16.460 | 60,000 | 3,255,000 | 8.138 | 50,000 | 0.210 | 10,000 | 0.229 |
| 23/10/2024 | 0.232 | 16.860 | 15,000 | 3,295,000 | 8.238 | 15,000 | 0.227 | ||
| 22/10/2024 | 0.215 | 16.440 | 640,000 | 3,280,000 | 8.200 | 90,000 | 0.201 | 550,000 | 0.216 |
| 21/10/2024 | 0.210 | 16.340 | 245,000 | 2,820,000 | 7.050 | 235,000 | 0.210 | 10,000 | 0.230 |
| 18/10/2024 | 0.221 | 16.500 | 855,000 | 3,045,000 | 7.612 | 855,000 | 0.213 | ||
| 17/10/2024 | 0.157 | 15.180 | 230,000 | 2,190,000 | 5.475 | 230,000 | 0.170 | ||
| 16/10/2024 | 0.184 | 15.680 | 45,000 | 2,420,000 | 6.050 | 45,000 | 0.192 | ||
| 15/10/2024 | 0.204 | 16.140 | 0 | 2,465,000 | 6.162 | ||||
| 14/10/2024 | 0.290 | 17.320 | 0 | 2,465,000 | 6.162 | ||||
| 10/10/2024 | 0.370 | 18.020 | 0 | 2,465,000 | 6.162 | ||||
| 09/10/2024 | 0.380 | 17.900 | 755,000 | 2,465,000 | 6.162 | 245,000 | 0.342 | 510,000 | 0.471 |
| 08/10/2024 | 0.460 | 19.060 | 120,000 | 2,200,000 | 5.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |