25337 華虹信證六八購Ｃ (认购证)
按盘价 
0.096 -0.007 (-6.796%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.103 | 99.550 | 70,000 | 82.864 | 70,000 | 0.103 | ||
| 11/02/2026 | 0.099 | 99.600 | 165,000 | 81.603 | 45,000 | 0.101 | 100,000 | 0.105 |
| 10/02/2026 | 0.114 | 101.300 | 95,000 | 83.356 | 45,000 | 0.125 | 25,000 | 0.122 |
| 09/02/2026 | 0.123 | 102.500 | 70,000 | 84.004 | 25,000 | 0.133 | 45,000 | 0.125 |
| 06/02/2026 | 0.111 | 99.250 | 505,000 | 83.813 | 240,000 | 0.111 | 265,000 | 0.110 |
| 05/02/2026 | 0.117 | 99.600 | 40,000 | 84.656 | 20,000 | 0.114 | ||
| 04/02/2026 | 0.132 | 102.400 | 2,575,000 | 84.995 | 1,165,000 | 0.137 | 1,075,000 | 0.136 |
| 03/02/2026 | 0.161 | 107.700 | 2,615,000 | 85.355 | 980,000 | 0.155 | 1,090,000 | 0.158 |
| 02/02/2026 | 0.144 | 103.400 | 11,005,000 | 86.065 | 5,500,000 | 0.176 | 5,505,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |