25337 华虹信证六八购Ｃ (认购证)
按盘价 
0.103 -0.026 (-20.155%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.129 | 132.800 | 11,190,000 | 835,000 | 2.090 | 5,450,000 | 0.099 | 5,045,000 | 0.090 |
| 19/05/2026 | 0.069 | 116.600 | 755,000 | 1,240,000 | 3.100 | 490,000 | 0.063 | 95,000 | 0.069 |
| 18/05/2026 | 0.067 | 115.800 | 1,005,000 | 1,635,000 | 4.090 | 95,000 | 0.086 | 910,000 | 0.074 |
| 15/05/2026 | 0.069 | 115.900 | 2,845,000 | 820,000 | 2.050 | 1,370,000 | 0.100 | 1,475,000 | 0.087 |
| 14/05/2026 | 0.122 | 127.000 | 4,315,000 | 715,000 | 1.790 | 2,015,000 | 0.124 | 2,250,000 | 0.123 |
| 13/05/2026 | 0.137 | 129.800 | 2,490,000 | 480,000 | 1.200 | 1,090,000 | 0.135 | 1,390,000 | 0.133 |
| 12/05/2026 | 0.141 | 129.500 | 85,000 | 180,000 | 0.450 | 60,000 | 0.148 | 15,000 | 0.144 |
| 11/05/2026 | 0.166 | 134.000 | 1,665,000 | 225,000 | 0.560 | 790,000 | 0.186 | 875,000 | 0.189 |
| 08/05/2026 | 0.152 | 130.800 | 170,000 | 140,000 | 0.350 | 25,000 | 0.134 | 145,000 | 0.140 |
| 07/05/2026 | 0.214 | 141.400 | 640,000 | 20,000 | 0.050 | 340,000 | 0.231 | 300,000 | 0.229 |
| 06/05/2026 | 0.156 | 130.100 | 1,030,000 | 60,000 | 0.150 | 500,000 | 0.151 | 530,000 | 0.155 |
| 05/05/2026 | 0.113 | 119.000 | 0 | 30,000 | 0.080 | ||||
| 04/05/2026 | 0.115 | 121.000 | 0 | 30,000 | 0.080 | ||||
| 30/04/2026 | 0.087 | 114.100 | 0 | 30,000 | 0.080 | ||||
| 29/04/2026 | 0.070 | 108.100 | 0 | 30,000 | 0.080 | ||||
| 28/04/2026 | 0.092 | 113.300 | 0 | 30,000 | 0.080 | ||||
| 27/04/2026 | 0.102 | 114.600 | 60,000 | 30,000 | 0.080 | 60,000 | 0.106 | ||
| 24/04/2026 | 0.080 | 108.100 | 40,000 | 90,000 | 0.230 | 40,000 | 0.080 | ||
| 23/04/2026 | 0.034 | 93.850 | 0 | 130,000 | 0.330 | ||||
| 22/04/2026 | 0.047 | 99.700 | 0 | 130,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |