25339 小米華泰四乙購Ａ (认购证)
按盘价 
0.490 +0.065 (+15.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | 44.775 | ||||||
| 04/11/2024 | 0 | 49.868 | ||||||
| 01/11/2024 | 0 | 46.063 | 62,000 | 0.416 | ||||
| 31/10/2024 | 0 | 52.225 | ||||||
| 30/10/2024 | 0 | 46.127 | ||||||
| 29/10/2024 | 0 | 45.985 | 50,000 | 0.295 | ||||
| 28/10/2024 | 0 | 48.613 | ||||||
| 25/10/2024 | 0 | 46.407 | 50,000 | 0.340 | ||||
| 24/10/2024 | 0 | 45.912 | ||||||
| 23/10/2024 | 0 | 46.633 | 418,000 | 0.285 | ||||
| 22/10/2024 | 0 | 41.332 | 200,000 | 0.223 | ||||
| 21/10/2024 | 0 | 44.496 | 628,000 | 0.225 | 200,000 | 0.250 | ||
| 18/10/2024 | 0 | 40.275 | 594,000 | 0.192 | 190,000 | 0.188 | ||
| 17/10/2024 | 0 | 40.702 | 630,000 | 0.151 | 54,000 | 0.160 | ||
| 16/10/2024 | 0 | 42.461 | ||||||
| 15/10/2024 | 0 | 39.971 | 370,000 | 0.156 | ||||
| 14/10/2024 | 0 | 45.706 | 300,000 | 0.191 | 200,000 | 0.183 | ||
| 10/10/2024 | 0 | 50.043 | 1,298,000 | 0.243 | ||||
| 09/10/2024 | 0 | 47.371 | 300,000 | 0.202 | 300,000 | 0.225 | ||
| 08/10/2024 | 0 | 48.866 | 1,000,000 | 0.259 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |