25339 小米華泰四乙購Ａ (认购证)
按盘价 
0.500 +0.045 (+9.890%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.455 | 28.150 | 230,000 | |||||
| 20/11/2024 | 0.435 | 28.000 | 2,608,000 | |||||
| 19/11/2024 | 0.465 | 28.300 | 20,072,000 | 40,000 | 0.435 | |||
| 18/11/2024 | 0.540 | 28.800 | 712,000 | 51.974 | 40,000 | 0.530 | ||
| 15/11/2024 | 0.465 | 28.000 | 904,000 | 47.519 | 80,000 | 0.488 | ||
| 14/11/2024 | 0.440 | 27.850 | 856,000 | 38.456 | 56,000 | 0.440 | ||
| 13/11/2024 | 0.550 | 28.900 | 304,000 | 47.961 | 80,000 | 0.480 | ||
| 12/11/2024 | 0.490 | 28.450 | 72,000 | 25.709 | ||||
| 11/11/2024 | 0.570 | 29.300 | 3,846,000 | 200,000 | 0.513 | |||
| 08/11/2024 | 0.510 | 28.300 | 8,946,000 | 52.564 | 1,000,000 | 0.521 | ||
| 07/11/2024 | 0.445 | 27.850 | 676,000 | 37.725 | 580,000 | 0.396 | ||
| 06/11/2024 | 0.430 | 27.600 | 646,000 | 41.599 | 96,000 | 0.430 | ||
| 05/11/2024 | 0.490 | 28.200 | 52,000 | 44.775 | ||||
| 04/11/2024 | 0.425 | 27.300 | 250,000 | 49.868 | ||||
| 01/11/2024 | 0.420 | 27.300 | 382,000 | 46.063 | 62,000 | 0.416 | ||
| 31/10/2024 | 0.390 | 26.700 | 348,000 | 52.225 | ||||
| 30/10/2024 | 0.320 | 26.000 | 70,000 | 46.127 | ||||
| 29/10/2024 | 0.310 | 25.850 | 102,000 | 45.985 | 50,000 | 0.295 | ||
| 28/10/2024 | 0.295 | 25.500 | 50,000 | 48.613 | ||||
| 25/10/2024 | 0.325 | 25.950 | 302,000 | 46.407 | 50,000 | 0.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |