25339 小米华泰四乙购Ａ (认购证)
按盘价 
0.490 +0.065 (+15.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 0 | 30,798,000 | 46.664 | ||||||
| 01/11/2024 | 0 | 30,798,000 | 46.664 | 62,000 | 0.416 | ||||
| 31/10/2024 | 0 | 30,860,000 | 46.758 | ||||||
| 30/10/2024 | 0 | 30,860,000 | 46.758 | ||||||
| 29/10/2024 | 0 | 30,860,000 | 46.758 | 50,000 | 0.295 | ||||
| 28/10/2024 | 0 | 30,910,000 | 46.833 | ||||||
| 25/10/2024 | 0 | 30,910,000 | 46.833 | 50,000 | 0.340 | ||||
| 24/10/2024 | 0 | 30,960,000 | 46.909 | ||||||
| 23/10/2024 | 0 | 30,960,000 | 46.909 | 418,000 | 0.285 | ||||
| 22/10/2024 | 0 | 31,378,000 | 47.542 | 200,000 | 0.223 | ||||
| 21/10/2024 | 0 | 31,578,000 | 47.845 | 628,000 | 0.225 | 200,000 | 0.250 | ||
| 18/10/2024 | 0 | 32,006,000 | 48.494 | 594,000 | 0.192 | 190,000 | 0.188 | ||
| 17/10/2024 | 0 | 32,410,000 | 49.106 | 630,000 | 0.151 | 54,000 | 0.160 | ||
| 16/10/2024 | 0 | 32,986,000 | 49.979 | ||||||
| 15/10/2024 | 0 | 32,986,000 | 49.979 | 370,000 | 0.156 | ||||
| 14/10/2024 | 0 | 33,356,000 | 50.539 | 300,000 | 0.191 | 200,000 | 0.183 | ||
| 10/10/2024 | 0 | 33,456,000 | 50.691 | 1,298,000 | 0.243 | ||||
| 09/10/2024 | 0 | 34,754,000 | 52.658 | 300,000 | 0.202 | 300,000 | 0.225 | ||
| 08/10/2024 | 0 | 34,754,000 | 52.658 | 1,000,000 | 0.259 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |