25339 小米华泰四乙购A (认购证)
实时 按盘价 升0.500 +0.045 (+9.890%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.45528.150230,00028,626,00043.373
20/11/20240.43528.0002,608,00028,626,00043.373
19/11/20240.46528.30020,072,00028,626,00043.37340,0000.435
18/11/20240.54028.800712,00028,666,00043.43340,0000.530
15/11/20240.46528.000904,00028,706,00043.49480,0000.488
14/11/20240.44027.850856,00028,786,00043.61556,0000.440
13/11/20240.55028.900304,00028,842,00043.70080,0000.480
12/11/20240.49028.45072,00028,922,00043.821
11/11/20240.57029.3003,846,00028,922,00043.821200,0000.513
08/11/20240.51028.3008,946,00029,122,00044.1241,000,0000.521
07/11/20240.44527.850676,00030,122,00045.639580,0000.396
06/11/20240.43027.600646,00030,702,00046.51896,0000.430
05/11/20240.49028.20052,00030,798,00046.664
04/11/20240.42527.300250,00030,798,00046.664
01/11/20240.42027.300382,00030,798,00046.66462,0000.416
31/10/20240.39026.700348,00030,860,00046.758
30/10/20240.32026.00070,00030,860,00046.758
29/10/20240.31025.850102,00030,860,00046.75850,0000.295
28/10/20240.29525.50050,00030,910,00046.833
25/10/20240.32525.950302,00030,910,00046.83350,0000.340
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。