25346 贛鋒法巴六七購Ａ (认购证)
按盘价 
0.139 +0.015 (+12.097%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.139 | 63.300 | 570,000 | 85.986 | ||||
| 13/02/2026 | 0.124 | 60.500 | 130,000 | 86.932 | 130,000 | 0.128 | ||
| 12/02/2026 | 0.138 | 62.550 | 380,000 | 86.344 | 150,000 | 0.128 | 230,000 | 0.131 |
| 11/02/2026 | 0.127 | 61.200 | 0 | 85.706 | ||||
| 10/02/2026 | 0.112 | 58.200 | 20,000 | 87.438 | 20,000 | 0.113 | ||
| 09/02/2026 | 0.111 | 58.400 | 120,000 | 86.329 | 50,000 | 0.111 | 70,000 | 0.108 |
| 06/02/2026 | 0.106 | 57.300 | 970,000 | 86.316 | 460,000 | 0.108 | 510,000 | 0.104 |
| 05/02/2026 | 0.093 | 55.900 | 920,000 | 84.478 | 460,000 | 0.091 | 460,000 | 0.091 |
| 04/02/2026 | 0.116 | 59.850 | 30,000 | 83.343 | 10,000 | 0.115 | 10,000 | 0.113 |
| 03/02/2026 | 62.350 | 0 | ||||||
| 02/02/2026 | 59.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |