25346 理想瑞银四乙购Ｃ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.021 | 87.550 | 170,000 | 21,690,000 | 30.990 | 90,000 | 0.020 | 80,000 | 0.021 |
| 14/11/2024 | 0.016 | 85.800 | 1,200,000 | 21,700,000 | 31.000 | 1,200,000 | 0.016 | ||
| 13/11/2024 | 0.022 | 88.500 | 890,000 | 22,900,000 | 32.710 | 100,000 | 0.020 | 790,000 | 0.022 |
| 12/11/2024 | 0.029 | 90.250 | 0 | 22,210,000 | 31.730 | ||||
| 11/11/2024 | 0.043 | 95.600 | 140,000 | 22,210,000 | 31.730 | 140,000 | 0.043 | ||
| 08/11/2024 | 0.054 | 96.050 | 50,000 | 22,350,000 | 31.930 | ||||
| 07/11/2024 | 0.058 | 97.800 | 210,000 | 22,350,000 | 31.930 | 210,000 | 0.056 | ||
| 06/11/2024 | 0.054 | 95.700 | 210,000 | 22,560,000 | 32.230 | 100,000 | 0.058 | 110,000 | 0.060 |
| 05/11/2024 | 0.063 | 98.350 | 390,000 | 22,550,000 | 32.210 | 390,000 | 0.059 | ||
| 04/11/2024 | 0.069 | 99.150 | 140,000 | 22,160,000 | 31.660 | 140,000 | 0.076 | ||
| 01/11/2024 | 0.065 | 97.100 | 5,230,000 | 22,300,000 | 31.860 | 4,000,000 | 0.060 | 1,230,000 | 0.066 |
| 31/10/2024 | 0.120 | 107.400 | 40,000 | 25,070,000 | 35.810 | 40,000 | 0.123 | ||
| 30/10/2024 | 0.126 | 108.600 | 0 | 25,030,000 | 35.760 | ||||
| 29/10/2024 | 0.144 | 111.400 | 20,000 | 25,030,000 | 35.760 | 20,000 | 0.151 | ||
| 28/10/2024 | 0.150 | 112.200 | 260,000 | 25,010,000 | 35.730 | 260,000 | 0.150 | ||
| 25/10/2024 | 0.142 | 111.200 | 0 | 25,270,000 | 36.100 | ||||
| 24/10/2024 | 0.118 | 105.800 | 10,000 | 25,270,000 | 36.100 | 10,000 | 0.122 | ||
| 23/10/2024 | 0.125 | 107.400 | 4,000,000 | 25,260,000 | 36.090 | 4,000,000 | 0.119 | ||
| 22/10/2024 | 0.092 | 101.000 | 0 | 21,260,000 | 30.370 | ||||
| 21/10/2024 | 0.074 | 96.200 | 0 | 21,260,000 | 30.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |