25369 贛鋒國君六七購Ａ (认购证)
按盘价 
0.136 +0.017 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.136 | 63.300 | 430,000 | 85.021 | ||||
| 13/02/2026 | 0.119 | 60.500 | 20,800,000 | 85.227 | 10,270,000 | 0.123 | 10,430,000 | 0.123 |
| 12/02/2026 | 0.133 | 62.550 | 21,800,000 | 84.732 | 10,270,000 | 0.126 | 11,360,000 | 0.127 |
| 11/02/2026 | 0.124 | 61.200 | 160,000 | 84.707 | 60,000 | 0.114 | 60,000 | 0.124 |
| 10/02/2026 | 0.105 | 58.200 | 40,150,000 | 84.920 | 20,050,000 | 0.107 | 20,100,000 | 0.107 |
| 09/02/2026 | 0.106 | 58.400 | 82,520,000 | 84.542 | 41,250,000 | 0.100 | 41,130,000 | 0.100 |
| 06/02/2026 | 0.100 | 57.300 | 1,410,000 | 84.125 | 560,000 | 0.099 | 740,000 | 0.098 |
| 05/02/2026 | 0.092 | 55.900 | 115,630,000 | 84.095 | 57,610,000 | 0.089 | 57,890,000 | 0.089 |
| 04/02/2026 | 0.118 | 59.850 | 60,040,000 | 84.019 | 30,000,000 | 0.121 | 30,040,000 | 0.121 |
| 03/02/2026 | 0.141 | 62.350 | 40,020,000 | 85.323 | 20,010,000 | 0.133 | 20,010,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |