25369 理想摩通四乙购Ｃ (认购证)
按盘价 
0.121 -0.006 (-4.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 0 | 1,330,000 | 2.660 | 160,000 | 0.132 | 420,000 | 0.134 | ||
| 01/11/2024 | 0 | 1,070,000 | 2.140 | 260,000 | 0.120 | ||||
| 31/10/2024 | 0 | 810,000 | 1.620 | ||||||
| 30/10/2024 | 0 | 810,000 | 1.620 | 20,000 | 0.195 | ||||
| 29/10/2024 | 0 | 790,000 | 1.580 | ||||||
| 28/10/2024 | 0 | 790,000 | 1.580 | ||||||
| 25/10/2024 | 0 | 790,000 | 1.580 | 50,000 | 0.210 | 50,000 | 0.212 | ||
| 24/10/2024 | 0 | 790,000 | 1.580 | ||||||
| 23/10/2024 | 0 | 790,000 | 1.580 | 500,000 | 0.191 | 520,000 | 0.191 | ||
| 22/10/2024 | 0 | 770,000 | 1.540 | 400,000 | 0.170 | 400,000 | 0.171 | ||
| 21/10/2024 | 0 | 770,000 | 1.540 | ||||||
| 18/10/2024 | 0 | 770,000 | 1.540 | 20,000 | 0.126 | ||||
| 17/10/2024 | 0 | 750,000 | 1.500 | ||||||
| 16/10/2024 | 0 | 750,000 | 1.500 | 50,000 | 0.148 | ||||
| 15/10/2024 | 0 | 800,000 | 1.600 | ||||||
| 14/10/2024 | 0 | 800,000 | 1.600 | ||||||
| 10/10/2024 | 0 | 800,000 | 1.600 | 10,000 | 0.219 | ||||
| 09/10/2024 | 0 | 810,000 | 1.620 | 100,000 | 0.225 | ||||
| 08/10/2024 | 0 | 910,000 | 1.820 | 180,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |