25370 老鋪國君六七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.015 | 571.000 | 0 | 74.446 | ||||
| 28/04/2026 | 0.015 | 573.000 | 0 | 73.429 | ||||
| 27/04/2026 | 0.015 | 570.000 | 0 | 73.596 | ||||
| 24/04/2026 | 0.015 | 579.500 | 100,000 | 69.885 | ||||
| 23/04/2026 | 0.016 | 588.000 | 0 | 68.579 | ||||
| 22/04/2026 | 0.021 | 601.500 | 0 | 69.879 | ||||
| 21/04/2026 | 0.030 | 631.500 | 0 | 69.607 | ||||
| 20/04/2026 | 0.032 | 633.500 | 0 | 70.072 | ||||
| 17/04/2026 | 0.034 | 632.000 | 0 | 70.412 | ||||
| 16/04/2026 | 0.042 | 655.000 | 20,260,000 | 69.458 | 10,000,000 | 0.045 | 10,260,000 | 0.045 |
| 15/04/2026 | 0.051 | 673.000 | 0 | 69.620 | ||||
| 14/04/2026 | 0.037 | 630.000 | 0 | 71.555 | ||||
| 13/04/2026 | 0.036 | 628.000 | 5,000 | 70.956 | 5,000 | 0.035 | ||
| 10/04/2026 | 0.049 | 654.000 | 150,000 | 71.097 | 50,000 | 0.051 | 100,000 | 0.052 |
| 09/04/2026 | 0.048 | 645.500 | 60,000,000 | 72.175 | 30,000,000 | 0.050 | 30,000,000 | 0.050 |
| 08/04/2026 | 0.052 | 657.500 | 0 | 71.040 | ||||
| 02/04/2026 | 0.049 | 638.000 | 0 | 71.713 | ||||
| 01/04/2026 | 0.056 | 650.500 | 0 | 71.964 | ||||
| 31/03/2026 | 0.042 | 625.500 | 22,170,000 | 70.015 | 12,115,000 | 0.043 | 10,055,000 | 0.044 |
| 30/03/2026 | 0.044 | 617.500 | 50,000 | 72.600 | 50,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |