25370 老铺国君六七购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.015 | 571.000 | 0 | 1,200,000 | 2.400 | ||||
| 28/04/2026 | 0.015 | 573.000 | 0 | 1,200,000 | 2.400 | ||||
| 27/04/2026 | 0.015 | 570.000 | 0 | 1,200,000 | 2.400 | ||||
| 24/04/2026 | 0.015 | 579.500 | 100,000 | 1,200,000 | 2.400 | ||||
| 23/04/2026 | 0.016 | 588.000 | 0 | 1,200,000 | 2.400 | ||||
| 22/04/2026 | 0.021 | 601.500 | 0 | 1,200,000 | 2.400 | ||||
| 21/04/2026 | 0.030 | 631.500 | 0 | 1,200,000 | 2.400 | ||||
| 20/04/2026 | 0.032 | 633.500 | 0 | 1,200,000 | 2.400 | ||||
| 17/04/2026 | 0.034 | 632.000 | 0 | 1,200,000 | 2.400 | ||||
| 16/04/2026 | 0.042 | 655.000 | 20,260,000 | 1,200,000 | 2.400 | 10,000,000 | 0.045 | 10,260,000 | 0.045 |
| 15/04/2026 | 0.051 | 673.000 | 0 | 940,000 | 1.880 | ||||
| 14/04/2026 | 0.037 | 630.000 | 0 | 940,000 | 1.880 | ||||
| 13/04/2026 | 0.036 | 628.000 | 5,000 | 940,000 | 1.880 | 5,000 | 0.035 | ||
| 10/04/2026 | 0.049 | 654.000 | 150,000 | 945,000 | 1.890 | 50,000 | 0.051 | 100,000 | 0.052 |
| 09/04/2026 | 0.048 | 645.500 | 60,000,000 | 895,000 | 1.790 | 30,000,000 | 0.050 | 30,000,000 | 0.050 |
| 08/04/2026 | 0.052 | 657.500 | 0 | 895,000 | 1.790 | ||||
| 02/04/2026 | 0.049 | 638.000 | 0 | 895,000 | 1.790 | ||||
| 01/04/2026 | 0.056 | 650.500 | 0 | 895,000 | 1.790 | ||||
| 31/03/2026 | 0.042 | 625.500 | 22,170,000 | 895,000 | 1.790 | 12,115,000 | 0.043 | 10,055,000 | 0.044 |
| 30/03/2026 | 0.044 | 617.500 | 50,000 | 2,955,000 | 5.910 | 50,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |