25373 恒指法興四乙購Ｅ (认购证)
按盘价 
0.016 +0.006 (+60.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.010 | 19,159.200 | 0 | 27.849 | ||||
| 25/11/2024 | 0.010 | 19,150.990 | 1,710,000 | 27.519 | ||||
| 22/11/2024 | 0.010 | 19,229.970 | 10,630,000 | 25.714 | 7,340,000 | 0.011 | ||
| 21/11/2024 | 0.015 | 19,601.110 | 680,000 | 24.674 | 360,000 | 0.016 | ||
| 20/11/2024 | 0.022 | 19,705.010 | 930,000 | 26.233 | 100,000 | 0.022 | ||
| 19/11/2024 | 0.023 | 19,663.670 | 530,000 | 26.693 | 20,000 | 0.023 | ||
| 18/11/2024 | 0.026 | 19,576.610 | 3,140,000 | 28.289 | 1,890,000 | 0.025 | ||
| 15/11/2024 | 0.026 | 19,426.340 | 1,950,000 | 28.744 | ||||
| 14/11/2024 | 0.028 | 19,435.810 | 2,310,000 | 29.006 | 1,380,000 | 0.031 | ||
| 13/11/2024 | 0.039 | 19,823.450 | 6,050,000 | 28.259 | 3,860,000 | 0.033 | ||
| 12/11/2024 | 0.039 | 19,846.880 | 23,090,000 | 27.725 | 2,750,000 | 0.066 | 15,180,000 | 0.042 |
| 11/11/2024 | 0.064 | 20,426.930 | 23,440,000 | 27.254 | 15,410,000 | 0.063 | 410,000 | 0.064 |
| 08/11/2024 | 0.110 | 20,728.190 | 8,490,000 | 31.866 | 1,120,000 | 0.118 | 750,000 | 0.142 |
| 07/11/2024 | 0.123 | 20,953.340 | 61,690,000 | 31.065 | 6,810,000 | 0.101 | 44,400,000 | 0.117 |
| 06/11/2024 | 0.095 | 20,538.380 | 28,190,000 | 30.783 | 10,590,000 | 0.092 | 12,380,000 | 0.096 |
| 05/11/2024 | 0.134 | 21,006.970 | 46,830,000 | 31.740 | 5,380,000 | 0.121 | 34,740,000 | 0.121 |
| 04/11/2024 | 0.104 | 20,567.520 | 3,940,000 | 31.615 | 1,100,000 | 0.102 | 1,090,000 | 0.106 |
| 01/11/2024 | 0.104 | 20,506.430 | 17,010,000 | 31.518 | 4,750,000 | 0.107 | 5,640,000 | 0.104 |
| 31/10/2024 | 0.101 | 20,317.330 | 22,910,000 | 32.836 | 6,180,000 | 0.107 | 8,510,000 | 0.106 |
| 30/10/2024 | 0.102 | 20,380.640 | 214,680,000 | 32.025 | 93,950,000 | 0.111 | 120,120,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |