25373 地平国君六七购Ａ (认购证)
按盘价 
0.031 -0.009 (-22.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.040 | 7.700 | 25,842,000 | 10,290,000 | 14.700 | 13,704,000 | 0.043 | 12,138,000 | 0.043 |
| 11/03/2026 | 0.041 | 7.710 | 24,330,000 | 11,856,000 | 16.937 | 12,030,000 | 0.044 | 12,282,000 | 0.044 |
| 10/03/2026 | 0.039 | 7.610 | 246,000 | 11,604,000 | 16.577 | 54,000 | 0.038 | 192,000 | 0.039 |
| 09/03/2026 | 0.034 | 7.310 | 0 | 11,466,000 | 16.380 | ||||
| 06/03/2026 | 0.042 | 7.680 | 49,002,000 | 11,466,000 | 16.380 | 24,000,000 | 0.040 | 25,002,000 | 0.040 |
| 05/03/2026 | 0.039 | 7.550 | 25,038,000 | 10,464,000 | 14.949 | 12,276,000 | 0.045 | 12,582,000 | 0.045 |
| 04/03/2026 | 0.041 | 7.570 | 48,834,000 | 10,158,000 | 14.511 | 24,534,000 | 0.040 | 24,300,000 | 0.040 |
| 03/03/2026 | 0.039 | 7.450 | 52,266,000 | 10,392,000 | 14.846 | 24,048,000 | 0.043 | 28,218,000 | 0.043 |
| 02/03/2026 | 0.049 | 7.780 | 49,362,000 | 6,222,000 | 8.889 | 24,240,000 | 0.053 | 25,122,000 | 0.053 |
| 27/02/2026 | 0.061 | 8.210 | 48,510,000 | 5,340,000 | 7.629 | 24,072,000 | 0.059 | 24,438,000 | 0.059 |
| 26/02/2026 | 0.062 | 8.160 | 52,170,000 | 4,974,000 | 7.106 | 24,066,000 | 0.064 | 28,104,000 | 0.064 |
| 25/02/2026 | 0.074 | 8.510 | 48,288,000 | 936,000 | 1.337 | 24,102,000 | 0.077 | 24,186,000 | 0.077 |
| 24/02/2026 | 0.086 | 8.810 | 48,060,000 | 852,000 | 1.217 | 24,000,000 | 0.083 | 24,060,000 | 0.083 |
| 23/02/2026 | 0.095 | 8.990 | 49,926,000 | 792,000 | 1.131 | 25,614,000 | 0.091 | 24,264,000 | 0.091 |
| 20/02/2026 | 0.094 | 8.900 | 24,750,000 | 2,142,000 | 3.060 | 12,150,000 | 0.104 | 12,600,000 | 0.104 |
| 16/02/2026 | 0.100 | 9.040 | 48,114,000 | 1,692,000 | 2.417 | 24,114,000 | 0.093 | 24,000,000 | 0.093 |
| 13/02/2026 | 0.099 | 8.960 | 50,124,000 | 1,806,000 | 2.580 | 24,246,000 | 0.091 | 25,878,000 | 0.091 |
| 12/02/2026 | 0.091 | 8.710 | 48,174,000 | 174,000 | 0.249 | 24,090,000 | 0.091 | 24,084,000 | 0.091 |
| 11/02/2026 | 0.091 | 8.680 | 48,084,000 | 180,000 | 0.257 | 24,084,000 | 0.093 | 24,000,000 | 0.093 |
| 10/02/2026 | 0.090 | 8.570 | 48,528,000 | 264,000 | 0.377 | 24,300,000 | 0.087 | 24,228,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |