25375 京東法興五六購Ａ (认购证)
按盘价 
0.275 +0.096 (+53.631%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.275 | 167.100 | 1,895,000 | 53.448 | ||||
| 27/09/2024 | 0.179 | 152.000 | 5,310,000 | 49.687 | 2,100,000 | 0.184 | 2,460,000 | 0.172 |
| 26/09/2024 | 0.112 | 138.500 | 200,000 | 47.269 | 200,000 | 0.110 | ||
| 25/09/2024 | 0.070 | 125.800 | 300,000 | 46.806 | 300,000 | 0.078 | ||
| 24/09/2024 | 0.065 | 124.600 | 250,000 | 46.283 | 250,000 | 0.060 | ||
| 23/09/2024 | 0.041 | 113.100 | 400,000 | 46.949 | 400,000 | 0.045 | ||
| 20/09/2024 | 0.039 | 112.600 | 760,000 | 46.289 | 260,000 | 0.040 | 500,000 | 0.039 |
| 19/09/2024 | 0.040 | 111.800 | 400,000 | 47.011 | 350,000 | 0.039 | ||
| 17/09/2024 | 0.028 | 104.300 | 100,000 | 47.202 | 100,000 | 0.028 | ||
| 16/09/2024 | 0.027 | 103.400 | 0 | 47.281 | ||||
| 13/09/2024 | 0.028 | 104.300 | 0 | 46.851 | ||||
| 12/09/2024 | 0.029 | 104.400 | 1,000,000 | 47.160 | 1,000,000 | 0.029 | ||
| 11/09/2024 | 0.024 | 101.900 | 100,000 | 46.412 | 100,000 | 0.024 | ||
| 10/09/2024 | 0.025 | 102.400 | 580,000 | 46.455 | 580,000 | 0.025 | ||
| 09/09/2024 | 0.025 | 101.200 | 1,390,000 | 47.221 | 1,390,000 | 0.026 | ||
| 06/09/2024 | 0 | 47.142 | ||||||
| 05/09/2024 | 0.030 | 104.300 | 350,000 | 47.057 | 150,000 | 0.032 | 200,000 | 0.030 |
| 04/09/2024 | 0.033 | 105.800 | 900,000 | 47.211 | 900,000 | 0.033 | ||
| 03/09/2024 | 0.034 | 104.900 | 0 | 48.157 | ||||
| 02/09/2024 | 0.034 | 105.100 | 0 | 47.925 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |