25375 京东法兴五六购Ａ (认购证)
按盘价 
0.105 +0.015 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.090 | 132.600 | 115,175,000 | 8,950,000 | 7.458 | 56,605,000 | 0.091 | 57,965,000 | 0.091 |
| 14/11/2024 | 0.104 | 135.100 | 113,380,000 | 7,590,000 | 6.325 | 53,445,000 | 0.113 | 59,305,000 | 0.113 |
| 13/11/2024 | 0.125 | 141.800 | 13,710,000 | 1,730,000 | 1.442 | 6,705,000 | 0.124 | 6,980,000 | 0.124 |
| 12/11/2024 | 0.136 | 144.100 | 7,675,000 | 1,455,000 | 1.213 | 3,735,000 | 0.159 | 3,940,000 | 0.159 |
| 11/11/2024 | 0.175 | 151.700 | 8,970,000 | 1,250,000 | 1.042 | 4,325,000 | 0.169 | 4,645,000 | 0.168 |
| 08/11/2024 | 0.202 | 155.300 | 650,000 | 930,000 | 0.775 | 395,000 | 0.213 | 15,000 | 0.219 |
| 07/11/2024 | 0.189 | 153.600 | 2,605,000 | 1,310,000 | 1.092 | 1,280,000 | 0.183 | 1,325,000 | 0.182 |
| 06/11/2024 | 0.183 | 152.000 | 12,835,000 | 1,265,000 | 1.054 | 6,105,000 | 0.181 | 6,575,000 | 0.182 |
| 05/11/2024 | 0.217 | 158.600 | 2,390,000 | 795,000 | 0.662 | 980,000 | 0.207 | 1,160,000 | 0.202 |
| 04/11/2024 | 0.206 | 156.100 | 2,350,000 | 615,000 | 0.513 | 1,155,000 | 0.203 | 1,155,000 | 0.205 |
| 01/11/2024 | 0.219 | 158.100 | 100,000 | 615,000 | 0.513 | 50,000 | 0.221 | 50,000 | 0.218 |
| 31/10/2024 | 0.209 | 155.500 | 1,450,000 | 615,000 | 0.513 | 700,000 | 0.215 | 700,000 | 0.214 |
| 30/10/2024 | 0.207 | 155.900 | 7,545,000 | 615,000 | 0.513 | 3,795,000 | 0.218 | 3,680,000 | 0.217 |
| 29/10/2024 | 0.245 | 162.500 | 2,750,000 | 730,000 | 0.608 | 1,350,000 | 0.249 | 1,395,000 | 0.247 |
| 28/10/2024 | 0.227 | 158.200 | 3,140,000 | 685,000 | 0.571 | 1,495,000 | 0.222 | 1,595,000 | 0.221 |
| 25/10/2024 | 0.218 | 156.200 | 915,000 | 585,000 | 0.488 | 460,000 | 0.215 | 450,000 | 0.215 |
| 24/10/2024 | 0.206 | 154.200 | 4,490,000 | 595,000 | 0.496 | 2,245,000 | 0.212 | 2,245,000 | 0.212 |
| 23/10/2024 | 0.231 | 159.000 | 4,120,000 | 595,000 | 0.496 | 2,035,000 | 0.226 | 2,085,000 | 0.226 |
| 22/10/2024 | 0.208 | 154.400 | 5,100,000 | 545,000 | 0.454 | 2,575,000 | 0.217 | 2,525,000 | 0.217 |
| 21/10/2024 | 0.214 | 154.900 | 3,920,000 | 595,000 | 0.496 | 1,970,000 | 0.223 | 1,950,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |