25375 京东法兴五六购A (认购证)
实时 按盘价 升0.217 +0.011 (+5.340%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.206156.1002,350,000615,0000.5131,155,0000.2031,155,0000.205
01/11/20240.219158.100100,000615,0000.51350,0000.22150,0000.218
31/10/20240.209155.5001,450,000615,0000.513700,0000.215700,0000.214
30/10/20240.207155.9007,545,000615,0000.5133,795,0000.2183,680,0000.217
29/10/20240.245162.5002,750,000730,0000.6081,350,0000.2491,395,0000.247
28/10/20240.227158.2003,140,000685,0000.5711,495,0000.2221,595,0000.221
25/10/20240.218156.200915,000585,0000.488460,0000.215450,0000.215
24/10/20240.206154.2004,490,000595,0000.4962,245,0000.2122,245,0000.212
23/10/20240.231159.0004,120,000595,0000.4962,035,0000.2262,085,0000.226
22/10/20240.208154.4005,100,000545,0000.4542,575,0000.2172,525,0000.217
21/10/20240.214154.9003,920,000595,0000.4961,970,0000.2231,950,0000.223
18/10/20240.234158.8001,855,000615,0000.513865,0000.210990,0000.200
17/10/20240.217154.700360,000490,0000.408165,0000.251165,0000.250
16/10/20240.228155.4003,725,000490,0000.4081,910,0000.2331,815,0000.234
15/10/20240.260160.40025,000585,0000.48825,0000.260
14/10/20240.315168.700845,000560,0000.467485,0000.296360,0000.300
10/10/20240.310167.100195,000685,0000.57165,0000.307125,0000.308
09/10/20240.270161.60050,000625,0000.52150,0000.313
08/10/20240.275163.000185,000575,0000.47980,0000.31545,0000.328
07/10/20240.405185.100720,000610,0000.508720,0000.385
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。