25388 招行摩利四甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.014 | 38.700 | 0 | 75.808 | ||||
| 01/11/2024 | 0.014 | 38.200 | 0 | 69.971 | ||||
| 31/10/2024 | 0.014 | 38.000 | 0 | 68.781 | ||||
| 30/10/2024 | 0.014 | 38.150 | 0 | 65.423 | ||||
| 29/10/2024 | 0.014 | 39.350 | 200,000 | 55.634 | 200,000 | 0.014 | ||
| 28/10/2024 | 0.019 | 39.300 | 0 | 58.239 | ||||
| 25/10/2024 | 0.024 | 39.600 | 0 | 54.979 | ||||
| 24/10/2024 | 0.026 | 39.650 | 800,000 | 54.468 | 420,000 | 0.028 | 160,000 | 0.029 |
| 23/10/2024 | 0.037 | 40.150 | 500,000 | 55.552 | 200,000 | 0.040 | 300,000 | 0.035 |
| 22/10/2024 | 0.032 | 39.700 | 100,000 | 54.755 | 100,000 | 0.032 | ||
| 21/10/2024 | 0.036 | 39.650 | 300,000 | 55.744 | 100,000 | 0.036 | 200,000 | 0.040 |
| 18/10/2024 | 0.053 | 40.350 | 110,000 | 54.896 | 110,000 | 0.053 | ||
| 17/10/2024 | 0.031 | 38.700 | 300,000 | 54.588 | 300,000 | 0.042 | ||
| 16/10/2024 | 0.059 | 39.950 | 300,000 | 57.372 | 300,000 | 0.058 | ||
| 15/10/2024 | 0.028 | 39.050 | 50,000 | 49.437 | 50,000 | 0.028 | ||
| 14/10/2024 | 0.081 | 40.750 | 215,000 | 57.197 | 215,000 | 0.088 | ||
| 10/10/2024 | 0.096 | 39.850 | 70,000 | 63.157 | 70,000 | 0.100 | ||
| 09/10/2024 | 0.065 | 38.250 | 845,000 | 62.671 | 480,000 | 0.082 | 5,000 | 0.070 |
| 08/10/2024 | 0.091 | 39.650 | 5,020,000 | 61.308 | 2,580,000 | 0.166 | 1,680,000 | 0.128 |
| 07/10/2024 | 0.390 | 47.250 | 2,120,000 | 61.310 | 1,720,000 | 0.366 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |