25388 招行摩利四甲购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.014 | 38.700 | 0 | 455,000 | 0.669 | ||||
| 01/11/2024 | 0.014 | 38.200 | 0 | 455,000 | 0.669 | ||||
| 31/10/2024 | 0.014 | 38.000 | 0 | 455,000 | 0.669 | ||||
| 30/10/2024 | 0.014 | 38.150 | 0 | 455,000 | 0.669 | ||||
| 29/10/2024 | 0.014 | 39.350 | 200,000 | 455,000 | 0.669 | 200,000 | 0.014 | ||
| 28/10/2024 | 0.019 | 39.300 | 0 | 255,000 | 0.375 | ||||
| 25/10/2024 | 0.024 | 39.600 | 0 | 255,000 | 0.375 | ||||
| 24/10/2024 | 0.026 | 39.650 | 800,000 | 255,000 | 0.375 | 420,000 | 0.028 | 160,000 | 0.029 |
| 23/10/2024 | 0.037 | 40.150 | 500,000 | 515,000 | 0.757 | 200,000 | 0.040 | 300,000 | 0.035 |
| 22/10/2024 | 0.032 | 39.700 | 100,000 | 415,000 | 0.610 | 100,000 | 0.032 | ||
| 21/10/2024 | 0.036 | 39.650 | 300,000 | 315,000 | 0.463 | 100,000 | 0.036 | 200,000 | 0.040 |
| 18/10/2024 | 0.053 | 40.350 | 110,000 | 215,000 | 0.316 | 110,000 | 0.053 | ||
| 17/10/2024 | 0.031 | 38.700 | 300,000 | 105,000 | 0.154 | 300,000 | 0.042 | ||
| 16/10/2024 | 0.059 | 39.950 | 300,000 | 405,000 | 0.596 | 300,000 | 0.058 | ||
| 15/10/2024 | 0.028 | 39.050 | 50,000 | 105,000 | 0.154 | 50,000 | 0.028 | ||
| 14/10/2024 | 0.081 | 40.750 | 215,000 | 155,000 | 0.228 | 215,000 | 0.088 | ||
| 10/10/2024 | 0.096 | 39.850 | 70,000 | 370,000 | 0.544 | 70,000 | 0.100 | ||
| 09/10/2024 | 0.065 | 38.250 | 845,000 | 440,000 | 0.647 | 480,000 | 0.082 | 5,000 | 0.070 |
| 08/10/2024 | 0.091 | 39.650 | 5,020,000 | 915,000 | 1.346 | 2,580,000 | 0.166 | 1,680,000 | 0.128 |
| 07/10/2024 | 0.390 | 47.250 | 2,120,000 | 1,815,000 | 2.669 | 1,720,000 | 0.366 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |