25408 龍電摩利四乙購Ａ (认购证)
按盘价 
0.046 +0.022 (+91.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.046 | 7.050 | 40,000 | 54.850 | ||||
| 27/09/2024 | 0.024 | 6.590 | 170,000 | 51.659 | 130,000 | 0.022 | 40,000 | 0.029 |
| 26/09/2024 | 0.012 | 6.270 | 250,000 | 48.166 | 240,000 | 0.010 | ||
| 25/09/2024 | 0.010 | 6.050 | 0 | 49.792 | ||||
| 24/09/2024 | 0.010 | 5.840 | 0 | 53.343 | ||||
| 23/09/2024 | 0.010 | 5.610 | 0 | 57.320 | ||||
| 20/09/2024 | 0.010 | 5.560 | 0 | 57.320 | ||||
| 19/09/2024 | 0.010 | 5.470 | 0 | 58.631 | ||||
| 17/09/2024 | 0.010 | 5.350 | 50,000 | 60.283 | ||||
| 16/09/2024 | 0.013 | 5.390 | 0 | 62.715 | ||||
| 13/09/2024 | 0.013 | 5.370 | 0 | 62.147 | ||||
| 12/09/2024 | 0.013 | 5.330 | 0 | 62.616 | ||||
| 11/09/2024 | 0.013 | 5.310 | 0 | 62.696 | ||||
| 10/09/2024 | 0.013 | 5.520 | 0 | 58.360 | ||||
| 09/09/2024 | 0.013 | 5.480 | 0 | 58.825 | ||||
| 06/09/2024 | 0 | 51.831 | ||||||
| 05/09/2024 | 0.013 | 5.820 | 0 | 51.586 | ||||
| 04/09/2024 | 0.013 | 5.770 | 0 | 52.223 | ||||
| 03/09/2024 | 0.013 | 5.890 | 0 | 49.869 | ||||
| 02/09/2024 | 0.013 | 6.030 | 0 | 47.262 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |