25408 中鋁麥銀六八購Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.015 | 7.790 | 0 | 205.285 | ||||
| 03/07/2026 | 0.015 | 7.700 | 0 | 197.001 | ||||
| 02/07/2026 | 0.015 | 7.370 | 0 | 201.051 | ||||
| 30/06/2026 | 0.015 | 7.460 | 0 | 196.701 | ||||
| 29/06/2026 | 0.015 | 7.631 | 0 | 186.726 | ||||
| 26/06/2026 | 0.015 | 7.471 | 0 | 182.361 | ||||
| 25/06/2026 | 0.016 | 7.581 | 0 | 179.761 | ||||
| 24/06/2026 | 0.016 | 7.871 | 0 | 171.954 | ||||
| 23/06/2026 | 0.016 | 7.861 | 0 | 170.013 | ||||
| 22/06/2026 | 0.018 | 8.411 | 0 | 161.480 | ||||
| 18/06/2026 | 0.018 | 8.381 | 0 | 154.768 | ||||
| 17/06/2026 | 0.018 | 8.631 | 0 | 149.048 | ||||
| 16/06/2026 | 0.021 | 8.861 | 0 | 147.909 | ||||
| 15/06/2026 | 0.023 | 9.281 | 0 | 142.350 | ||||
| 12/06/2026 | 0.023 | 10.161 | 0 | 125.853 | ||||
| 11/06/2026 | 0.023 | 9.681 | 0 | 131.159 | ||||
| 10/06/2026 | 0.023 | 9.571 | 0 | 131.456 | ||||
| 09/06/2026 | 0.024 | 10.001 | 0 | 125.461 | ||||
| 08/06/2026 | 0.024 | 9.951 | 0 | 124.989 | ||||
| 05/06/2026 | 0.024 | 10.581 | 0 | 113.874 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |