25408 龍電摩利四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.010 | 6.660 | 0 | 380.217 | ||||
| 20/12/2024 | 0.010 | 6.770 | 0 | 181.292 | ||||
| 19/12/2024 | 0.010 | 6.850 | 0 | 156.537 | ||||
| 18/12/2024 | 0.010 | 6.960 | 0 | 135.898 | ||||
| 17/12/2024 | 0.013 | 6.730 | 0 | 148.605 | ||||
| 16/12/2024 | 0.013 | 6.730 | 0 | 138.974 | ||||
| 13/12/2024 | 0.013 | 6.740 | 0 | 117.920 | ||||
| 12/12/2024 | 0.013 | 6.780 | 0 | 110.970 | ||||
| 11/12/2024 | 0.013 | 6.760 | 0 | 107.499 | ||||
| 10/12/2024 | 0.013 | 6.730 | 0 | 104.877 | ||||
| 09/12/2024 | 0.013 | 6.810 | 0 | 97.905 | ||||
| 06/12/2024 | 0.013 | 6.720 | 0 | 92.778 | ||||
| 05/12/2024 | 0.013 | 6.550 | 0 | 96.755 | ||||
| 04/12/2024 | 0.013 | 6.460 | 0 | 97.670 | ||||
| 03/12/2024 | 0.013 | 6.480 | 0 | 94.550 | ||||
| 02/12/2024 | 0.013 | 6.490 | 0 | 91.995 | ||||
| 29/11/2024 | 0.013 | 6.410 | 0 | 88.941 | ||||
| 28/11/2024 | 0.013 | 6.540 | 0 | 82.884 | ||||
| 27/11/2024 | 0.013 | 6.590 | 0 | 79.706 | ||||
| 26/11/2024 | 0.013 | 6.350 | 0 | 85.923 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |