25408 中铝麦银六八购Ａ (认购证)
按盘价 
0.072 +0.012 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.072 | 13.170 | 4,240,000 | 360,000 | 0.900 | 2,020,000 | 0.075 | 2,220,000 | 0.075 |
| 13/02/2026 | 0.060 | 12.680 | 6,130,000 | 160,000 | 0.400 | 3,060,000 | 0.069 | 3,070,000 | 0.070 |
| 12/02/2026 | 0.082 | 13.280 | 4,760,000 | 150,000 | 0.375 | 2,380,000 | 0.081 | 2,380,000 | 0.081 |
| 11/02/2026 | 0.080 | 13.140 | 1,880,000 | 150,000 | 0.375 | 940,000 | 0.078 | 940,000 | 0.077 |
| 10/02/2026 | 0.078 | 13.070 | 14,290,000 | 150,000 | 0.375 | 7,120,000 | 0.080 | 7,170,000 | 0.080 |
| 09/02/2026 | 0.080 | 12.970 | 9,910,000 | 100,000 | 0.250 | 5,040,000 | 0.080 | 4,840,000 | 0.080 |
| 06/02/2026 | 0.073 | 12.660 | 12,980,000 | 300,000 | 0.750 | 6,430,000 | 0.074 | 6,490,000 | 0.074 |
| 05/02/2026 | 0.072 | 12.640 | 19,550,000 | 240,000 | 0.600 | 9,710,000 | 0.069 | 9,840,000 | 0.069 |
| 04/02/2026 | 0.094 | 13.260 | 9,820,000 | 110,000 | 0.275 | 4,880,000 | 0.092 | 4,910,000 | 0.092 |
| 03/02/2026 | 0.092 | 13.140 | 3,280,000 | 80,000 | 0.200 | 1,600,000 | 0.102 | 1,680,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |