25420 阿里匯豐五七購Ａ (认购证)
按盘价 
0.135 -0.010 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.145 | 87.200 | 25,780,000 | 39.432 | 12,020,000 | 0.151 | 13,760,000 | 0.151 |
| 14/11/2024 | 0.151 | 87.950 | 14,100,000 | 39.279 | 6,930,000 | 0.161 | 7,110,000 | 0.162 |
| 13/11/2024 | 0.175 | 90.550 | 18,900,000 | 39.315 | 9,290,000 | 0.173 | 9,590,000 | 0.172 |
| 12/11/2024 | 0.174 | 90.550 | 14,230,000 | 39.131 | 6,800,000 | 0.185 | 7,310,000 | 0.187 |
| 11/11/2024 | 0.210 | 94.100 | 17,690,000 | 39.258 | 8,770,000 | 0.196 | 8,900,000 | 0.194 |
| 08/11/2024 | 0.220 | 94.000 | 0 | 40.748 | ||||
| 07/11/2024 | 0.227 | 95.650 | 100,000 | 39.034 | 100,000 | 0.210 | ||
| 06/11/2024 | 0.215 | 94.400 | 300,000 | 39.124 | 300,000 | 0.233 | ||
| 05/11/2024 | 0.250 | 98.400 | 100,000 | 37.835 | 100,000 | 0.234 | ||
| 04/11/2024 | 0.229 | 96.050 | 0 | 38.501 | ||||
| 01/11/2024 | 0.223 | 95.000 | 0 | 39.046 | ||||
| 31/10/2024 | 0.224 | 94.550 | 200,000 | 39.851 | 200,000 | 0.224 | ||
| 30/10/2024 | 0.231 | 95.850 | 0 | 38.718 | ||||
| 29/10/2024 | 0.245 | 97.550 | 0 | 37.937 | ||||
| 28/10/2024 | 0.243 | 96.650 | 0 | 39.060 | ||||
| 25/10/2024 | 0.228 | 95.350 | 0 | 38.660 | ||||
| 24/10/2024 | 0.217 | 94.150 | 0 | 38.821 | ||||
| 23/10/2024 | 0.249 | 97.300 | 0 | 38.466 | ||||
| 22/10/2024 | 0.248 | 97.250 | 0 | 38.289 | ||||
| 21/10/2024 | 0.249 | 97.800 | 10,000 | 37.439 | 10,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |