25420 华虹星展六乙购Ａ (认购证)
按盘价 
0.166 -0.025 (-13.089%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.191 | 132.800 | 6,620,000 | 4,170,000 | 10.425 | 4,750,000 | 0.160 | 1,050,000 | 0.164 |
| 19/05/2026 | 0.128 | 116.600 | 111,980,000 | 7,870,000 | 19.675 | 55,580,000 | 0.108 | 55,630,000 | 0.107 |
| 18/05/2026 | 0.127 | 115.800 | 107,570,000 | 7,820,000 | 19.550 | 53,430,000 | 0.140 | 53,530,000 | 0.140 |
| 15/05/2026 | 0.129 | 115.900 | 102,800,000 | 7,720,000 | 19.300 | 49,400,000 | 0.149 | 52,530,000 | 0.148 |
| 14/05/2026 | 0.173 | 127.000 | 69,830,000 | 4,590,000 | 11.475 | 34,650,000 | 0.168 | 34,700,000 | 0.168 |
| 13/05/2026 | 0.184 | 129.800 | 66,300,000 | 4,540,000 | 11.350 | 32,480,000 | 0.164 | 33,540,000 | 0.164 |
| 12/05/2026 | 0.185 | 129.500 | 82,420,000 | 3,480,000 | 8.700 | 40,710,000 | 0.187 | 41,050,000 | 0.187 |
| 11/05/2026 | 0.204 | 134.000 | 62,730,000 | 3,140,000 | 7.850 | 31,130,000 | 0.225 | 31,250,000 | 0.224 |
| 08/05/2026 | 0.190 | 130.800 | 103,250,000 | 3,020,000 | 7.550 | 50,780,000 | 0.196 | 51,940,000 | 0.195 |
| 07/05/2026 | 0.238 | 141.400 | 940,000 | 1,860,000 | 4.650 | 400,000 | 0.219 | 470,000 | 0.225 |
| 06/05/2026 | 0.187 | 130.100 | 65,030,000 | 1,790,000 | 4.475 | 33,280,000 | 0.190 | 31,520,000 | 0.189 |
| 05/05/2026 | 0.146 | 119.000 | 6,810,000 | 3,550,000 | 8.875 | 3,440,000 | 0.148 | 3,370,000 | 0.148 |
| 04/05/2026 | 0.155 | 121.000 | 1,660,000 | 3,620,000 | 9.050 | 750,000 | 0.153 | 900,000 | 0.150 |
| 30/04/2026 | 0.130 | 114.100 | 124,910,000 | 3,470,000 | 8.675 | 62,140,000 | 0.098 | 62,400,000 | 0.098 |
| 29/04/2026 | 0.111 | 108.100 | 108,290,000 | 3,210,000 | 8.025 | 53,900,000 | 0.113 | 53,820,000 | 0.113 |
| 28/04/2026 | 0.131 | 113.300 | 8,830,000 | 3,290,000 | 8.225 | 8,630,000 | 0.136 | 190,000 | 0.150 |
| 27/04/2026 | 0.142 | 114.600 | 400,000 | 11,730,000 | 29.325 | 190,000 | 0.127 | 190,000 | 0.126 |
| 24/04/2026 | 0.120 | 108.100 | 21,400,000 | 11,730,000 | 29.325 | 10,890,000 | 0.124 | 10,410,000 | 0.124 |
| 23/04/2026 | 0.078 | 93.850 | 0 | 12,210,000 | 30.525 | ||||
| 22/04/2026 | 0.096 | 99.700 | 650,000 | 12,210,000 | 30.525 | 600,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |