25422 金軟匯豐五七購A (认购证)
实時 按盘价 升0.275 +0.005 (+1.852%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.27028.70020,00075.83220,0000.270
14/11/20240.27528.400077.384
13/11/20240.31029.500077.127
12/11/20240.28529.0002,00076.0512,0000.285
11/11/20240.34530.750075.975
08/11/20240.34530.2506,00077.3706,0000.340
07/11/20240.33530.0502,00076.9032,0000.320
06/11/20240.29528.8504,00076.8234,0000.280
05/11/20240.27528.250076.637
04/11/20240.23627.000076.349
01/11/20240.23626.850076.453
31/10/20240.23826.90022,00076.37322,0000.240
30/10/20240.23526.900108,00075.846108,0000.233
29/10/20240.26527.600076.807
28/10/20240.26527.700076.290
25/10/20240.26027.4508,00076.175
24/10/20240.24026.650076.521
23/10/20240.24026.5502,00076.7452,0000.265
22/10/20240.23026.250076.421
21/10/20240.24326.550076.817
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。