25422 金軟匯豐五七購A (认购证)
实時 按盘价 升0.275 +0.039 (+16.525%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.23627.000076.349
01/11/20240.23626.850076.453
31/10/20240.23826.90022,00076.37322,0000.240
30/10/20240.23526.900108,00075.846108,0000.233
29/10/20240.26527.600076.807
28/10/20240.26527.700076.290
25/10/20240.26027.4508,00076.175
24/10/20240.24026.650076.521
23/10/20240.24026.5502,00076.7452,0000.265
22/10/20240.23026.250076.421
21/10/20240.24326.550076.817
18/10/20240.28526.9506,00079.9754,0000.2552,0000.236
17/10/20240.21325.45040,00076.42934,0000.2416,0000.214
16/10/20240.22825.850076.785
15/10/20240.24526.65014,00075.82514,0000.254
14/10/20240.27527.3002,280,00076.8891,086,0000.2591,194,0000.259
10/10/20240.30028.300116,00075.499114,0000.2862,0000.315
09/10/20240.23228.7002,640,00066.3742,612,0000.238
08/10/20240.25529.3002,782,00066.95118,0000.2812,726,0000.325
07/10/20240.42035.850262,00060.75890,0000.371136,0000.395
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。