25422 金软汇丰五七购Ａ (认购证)
按盘价 
0.275 +0.039 (+16.525%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.236 | 27.000 | 0 | 760,000 | 0.950 | ||||
| 01/11/2024 | 0.236 | 26.850 | 0 | 760,000 | 0.950 | ||||
| 31/10/2024 | 0.238 | 26.900 | 22,000 | 760,000 | 0.950 | 22,000 | 0.240 | ||
| 30/10/2024 | 0.235 | 26.900 | 108,000 | 782,000 | 0.980 | 108,000 | 0.233 | ||
| 29/10/2024 | 0.265 | 27.600 | 0 | 890,000 | 1.110 | ||||
| 28/10/2024 | 0.265 | 27.700 | 0 | 890,000 | 1.110 | ||||
| 25/10/2024 | 0.260 | 27.450 | 8,000 | 890,000 | 1.110 | ||||
| 24/10/2024 | 0.240 | 26.650 | 0 | 890,000 | 1.110 | ||||
| 23/10/2024 | 0.240 | 26.550 | 2,000 | 890,000 | 1.110 | 2,000 | 0.265 | ||
| 22/10/2024 | 0.230 | 26.250 | 0 | 888,000 | 1.110 | ||||
| 21/10/2024 | 0.243 | 26.550 | 0 | 888,000 | 1.110 | ||||
| 18/10/2024 | 0.285 | 26.950 | 6,000 | 888,000 | 1.110 | 4,000 | 0.255 | 2,000 | 0.236 |
| 17/10/2024 | 0.213 | 25.450 | 40,000 | 890,000 | 1.110 | 34,000 | 0.241 | 6,000 | 0.214 |
| 16/10/2024 | 0.228 | 25.850 | 0 | 918,000 | 1.150 | ||||
| 15/10/2024 | 0.245 | 26.650 | 14,000 | 918,000 | 1.150 | 14,000 | 0.254 | ||
| 14/10/2024 | 0.275 | 27.300 | 2,280,000 | 904,000 | 1.130 | 1,086,000 | 0.259 | 1,194,000 | 0.259 |
| 10/10/2024 | 0.300 | 28.300 | 116,000 | 796,000 | 1.000 | 114,000 | 0.286 | 2,000 | 0.315 |
| 09/10/2024 | 0.232 | 28.700 | 2,640,000 | 908,000 | 1.140 | 2,612,000 | 0.238 | ||
| 08/10/2024 | 0.255 | 29.300 | 2,782,000 | 3,520,000 | 4.400 | 18,000 | 0.281 | 2,726,000 | 0.325 |
| 07/10/2024 | 0.420 | 35.850 | 262,000 | 812,000 | 1.020 | 90,000 | 0.371 | 136,000 | 0.395 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |