25424 嗶哩匯豐五一購A (认购证)
实時 按盘价 升0.275 +0.036 (+15.063%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/2024092.583
04/11/2024093.7462,0000.245
01/11/2024095.534116,0000.2452,0000.246
31/10/2024094.787
30/10/2024096.07240,0000.23694,0000.241
29/10/2024094.1776,444,0000.2677,638,0000.267
28/10/2024097.36411,444,0000.23911,794,0000.239
25/10/2024096.9428,0000.20316,0000.206
24/10/2024097.22730,0000.207
23/10/2024097.082302,0000.233126,0000.229
22/10/2024097.8484,0000.20022,0000.216
21/10/2024096.50910,566,0000.20511,122,0000.206
18/10/2024096.14116,306,0000.19716,328,0000.197
17/10/2024095.0003,952,0000.1994,236,0000.222
16/10/2024095.3408,250,0000.2278,194,0000.226
15/10/2024095.8626,064,0000.2295,730,0000.228
14/10/2024098.2602,714,0000.2813,130,0000.283
10/10/2024095.782
09/10/2024099.781332,0000.27824,0000.338
08/10/2024097.304384,0000.334468,0000.357
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。