25424 金沙法巴六九購Ａ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.026 | 15.210 | 0 | 47.022 | ||||
| 20/05/2026 | 0.028 | 15.250 | 0 | 50.784 | ||||
| 19/05/2026 | 0.028 | 15.240 | 0 | 47.135 | ||||
| 18/05/2026 | 0.029 | 15.220 | 0 | 47.426 | ||||
| 15/05/2026 | 0.034 | 15.460 | 0 | 46.902 | ||||
| 14/05/2026 | 0.036 | 15.550 | 0 | 46.728 | ||||
| 13/05/2026 | 0.037 | 15.530 | 0 | 46.971 | ||||
| 12/05/2026 | 0.038 | 15.640 | 0 | 46.367 | ||||
| 11/05/2026 | 0.038 | 15.580 | 0 | 46.566 | ||||
| 08/05/2026 | 0.043 | 15.920 | 0 | 45.114 | ||||
| 07/05/2026 | 0.042 | 15.890 | 0 | 44.838 | ||||
| 06/05/2026 | 0.040 | 15.740 | 0 | 45.073 | ||||
| 05/05/2026 | 0.037 | 15.420 | 0 | 46.131 | ||||
| 04/05/2026 | 0.038 | 15.450 | 0 | 46.042 | ||||
| 30/04/2026 | 0.045 | 15.820 | 220,000 | 44.820 | 110,000 | 0.041 | 110,000 | 0.042 |
| 29/04/2026 | 0.046 | 15.840 | 0 | 44.769 | ||||
| 28/04/2026 | 0.040 | 15.450 | 220,000 | 45.500 | 110,000 | 0.042 | 110,000 | 0.043 |
| 27/04/2026 | 0.050 | 15.930 | 0 | 44.836 | ||||
| 24/04/2026 | 0.050 | 15.900 | 800,000 | 44.500 | 400,000 | 0.048 | 400,000 | 0.049 |
| 23/04/2026 | 0.062 | 16.330 | 800,000 | 44.234 | 400,000 | 0.061 | 400,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |