25424 哔哩汇丰五一购Ａ (认购证)
按盘价 
0.072 +0.012 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.060 | 142.000 | 20,278,000 | 2,582,000 | 3.230 | 10,098,000 | 0.065 | 10,108,000 | 0.065 |
| 25/11/2024 | 0.066 | 142.600 | 20,070,000 | 2,572,000 | 3.220 | 10,120,000 | 0.066 | 9,876,000 | 0.066 |
| 22/11/2024 | 0.074 | 142.500 | 25,844,000 | 2,816,000 | 3.520 | 12,830,000 | 0.077 | 12,944,000 | 0.079 |
| 21/11/2024 | 0.089 | 147.600 | 16,250,000 | 2,702,000 | 3.380 | 8,200,000 | 0.099 | 8,000,000 | 0.099 |
| 20/11/2024 | 0.097 | 149.500 | 29,720,000 | 2,902,000 | 3.630 | 14,850,000 | 0.089 | 14,870,000 | 0.089 |
| 19/11/2024 | 0.094 | 146.800 | 33,320,000 | 2,882,000 | 3.600 | 16,578,000 | 0.098 | 16,702,000 | 0.098 |
| 18/11/2024 | 0.094 | 145.000 | 25,806,000 | 2,758,000 | 3.450 | 12,848,000 | 0.097 | 12,912,000 | 0.097 |
| 15/11/2024 | 0.093 | 146.100 | 21,438,000 | 2,694,000 | 3.370 | 10,604,000 | 0.093 | 10,642,000 | 0.094 |
| 14/11/2024 | 0.154 | 162.400 | 28,364,000 | 2,656,000 | 3.320 | 13,910,000 | 0.167 | 14,330,000 | 0.168 |
| 13/11/2024 | 0.189 | 168.800 | 2,000 | 2,236,000 | 2.800 | 2,000 | 0.185 | ||
| 12/11/2024 | 0.201 | 169.900 | 60,000 | 2,234,000 | 2.790 | 34,000 | 0.201 | 26,000 | 0.204 |
| 11/11/2024 | 0.241 | 177.900 | 68,000 | 2,242,000 | 2.800 | 30,000 | 0.245 | 38,000 | 0.243 |
| 08/11/2024 | 0.285 | 183.300 | 202,000 | 2,234,000 | 2.790 | 174,000 | 0.299 | 8,000 | 0.285 |
| 07/11/2024 | 0.260 | 178.600 | 106,000 | 2,400,000 | 3.000 | 92,000 | 0.247 | 14,000 | 0.260 |
| 06/11/2024 | 0.247 | 175.500 | 244,000 | 2,478,000 | 3.100 | 244,000 | 0.248 | ||
| 05/11/2024 | 0.275 | 180.300 | 584,000 | 2,234,000 | 2.790 | 578,000 | 0.250 | 2,000 | 0.275 |
| 04/11/2024 | 0.239 | 172.400 | 2,000 | 2,810,000 | 3.510 | 2,000 | 0.245 | ||
| 01/11/2024 | 0.244 | 171.100 | 118,000 | 2,808,000 | 3.510 | 116,000 | 0.245 | 2,000 | 0.246 |
| 31/10/2024 | 0.241 | 170.600 | 0 | 2,922,000 | 3.650 | ||||
| 30/10/2024 | 0.238 | 168.800 | 134,000 | 2,922,000 | 3.650 | 40,000 | 0.236 | 94,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |