25424 哔哩汇丰五一购Ａ (认购证)
按盘价 
0.370 +0.145 (+64.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.370 | 193.800 | 2,612,000 | ||||||
| 27/09/2024 | 0.225 | 168.500 | 5,896,000 | 898,000 | 1.120 | 2,752,000 | 0.188 | 2,886,000 | 0.186 |
| 26/09/2024 | 0.151 | 152.200 | 29,990,000 | 764,000 | 0.960 | 14,802,000 | 0.122 | 14,406,000 | 0.123 |
| 25/09/2024 | 0.085 | 136.500 | 19,302,000 | 1,160,000 | 1.450 | 9,484,000 | 0.092 | 9,374,000 | 0.091 |
| 24/09/2024 | 0.076 | 131.700 | 24,400,000 | 1,270,000 | 1.590 | 12,110,000 | 0.069 | 12,170,000 | 0.068 |
| 23/09/2024 | 0.057 | 122.900 | 6,640,000 | 1,210,000 | 1.510 | 3,170,000 | 0.066 | 3,430,000 | 0.066 |
| 20/09/2024 | 0.063 | 125.400 | 19,788,000 | 950,000 | 1.190 | 10,144,000 | 0.064 | 9,644,000 | 0.064 |
| 19/09/2024 | 0.057 | 122.200 | 8,420,000 | 1,450,000 | 1.810 | 4,350,000 | 0.053 | 4,070,000 | 0.051 |
| 17/09/2024 | 0.046 | 116.200 | 300,000 | 1,730,000 | 2.160 | 150,000 | 0.045 | 150,000 | 0.044 |
| 16/09/2024 | 0.044 | 114.900 | 3,916,000 | 1,730,000 | 2.160 | 1,658,000 | 0.043 | 2,252,000 | 0.043 |
| 13/09/2024 | 0.056 | 120.700 | 7,030,000 | 1,136,000 | 1.420 | 3,500,000 | 0.059 | 3,530,000 | 0.058 |
| 12/09/2024 | 0.061 | 121.700 | 4,756,000 | 1,106,000 | 1.380 | 2,200,000 | 0.064 | 2,506,000 | 0.064 |
| 11/09/2024 | 0.056 | 119.000 | 900,000 | 800,000 | 1.000 | 450,000 | 0.056 | 450,000 | 0.055 |
| 10/09/2024 | 0.053 | 116.600 | 1,290,000 | 800,000 | 1.000 | 600,000 | 0.052 | 690,000 | 0.053 |
| 09/09/2024 | 0.058 | 117.900 | 0 | 710,000 | 0.890 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.065 | 121.300 | 680,000 | 710,000 | 0.890 | 530,000 | 0.063 | 150,000 | 0.060 |
| 04/09/2024 | 0.058 | 117.200 | 630,000 | 1,090,000 | 1.360 | 480,000 | 0.055 | 150,000 | 0.052 |
| 03/09/2024 | 0.050 | 113.400 | 1,400,000 | 1,420,000 | 1.780 | 600,000 | 0.051 | 800,000 | 0.051 |
| 02/09/2024 | 0.048 | 111.500 | 1,180,000 | 1,220,000 | 1.530 | 450,000 | 0.050 | 730,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |