25424 哔哩汇丰五一购A (认购证)
实时 按盘价 升0.275 +0.036 (+15.063%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240
04/11/202402,810,0003.5102,0000.245
01/11/202402,808,0003.510116,0000.2452,0000.246
31/10/202402,922,0003.650
30/10/202402,922,0003.65040,0000.23694,0000.241
29/10/202402,868,0003.5906,444,0000.2677,638,0000.267
28/10/202401,674,0002.09011,444,0000.23911,794,0000.239
25/10/202401,324,0001.6608,0000.20316,0000.206
24/10/202401,316,0001.65030,0000.207
23/10/202401,346,0001.680302,0000.233126,0000.229
22/10/202401,522,0001.9004,0000.20022,0000.216
21/10/202401,504,0001.88010,566,0000.20511,122,0000.206
18/10/20240948,0001.19016,306,0000.19716,328,0000.197
17/10/20240926,0001.1603,952,0000.1994,236,0000.222
16/10/20240642,0000.8008,250,0000.2278,194,0000.226
15/10/20240698,0000.8706,064,0000.2295,730,0000.228
14/10/202401,032,0001.2902,714,0000.2813,130,0000.283
10/10/20240616,0000.770
09/10/20240616,0000.770332,0000.27824,0000.338
08/10/20240924,0001.160384,0000.334468,0000.357
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。