25440 華虹摩通六十購Ａ (认购证)
按盘价 
0.440 +0.010 (+2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.430 | 178.000 | 1,500,000 | 97.748 | 100,000 | 0.430 | 1,400,000 | 0.435 |
| 03/07/2026 | 0.435 | 178.000 | 0 | 97.798 | ||||
| 02/07/2026 | 0.490 | 186.100 | 200,000 | 97.650 | 100,000 | 0.490 | ||
| 30/06/2026 | 0.680 | 215.200 | 0 | 91.195 | ||||
| 29/06/2026 | 0.590 | 204.200 | 400,000 | 89.006 | 400,000 | 0.570 | ||
| 26/06/2026 | 0.485 | 189.500 | 400,000 | 87.969 | 400,000 | 0.471 | ||
| 25/06/2026 | 0.510 | 192.800 | 2,100,000 | 88.114 | 2,100,000 | 0.527 | ||
| 24/06/2026 | 0.500 | 192.000 | 4,700,000 | 86.644 | 1,600,000 | 0.508 | 3,100,000 | 0.475 |
| 23/06/2026 | 0.335 | 166.300 | 600,000 | 86.839 | 600,000 | 0.329 | ||
| 22/06/2026 | 0.325 | 164.600 | 300,000 | 86.517 | 300,000 | 0.335 | ||
| 18/06/2026 | 0.350 | 168.100 | 300,000 | 86.208 | 100,000 | 0.315 | ||
| 17/06/2026 | 0.305 | 159.200 | 700,000 | 87.780 | 500,000 | 0.281 | 200,000 | 0.303 |
| 16/06/2026 | 0.236 | 146.700 | 500,000 | 87.065 | 300,000 | 0.270 | 200,000 | 0.243 |
| 15/06/2026 | 0.275 | 153.200 | 1,200,000 | 88.061 | 500,000 | 0.273 | 700,000 | 0.291 |
| 12/06/2026 | 0.202 | 139.200 | 0 | 86.540 | ||||
| 11/06/2026 | 0.204 | 139.300 | 500,000 | 86.667 | 300,000 | 0.184 | 200,000 | 0.188 |
| 10/06/2026 | 0.199 | 137.300 | 1,800,000 | 87.629 | 900,000 | 0.208 | 700,000 | 0.219 |
| 09/06/2026 | 0.214 | 140.100 | 73,300,000 | 87.853 | 36,200,000 | 0.201 | 36,800,000 | 0.202 |
| 08/06/2026 | 0.197 | 137.100 | 115,600,000 | 86.723 | 57,800,000 | 0.198 | 57,800,000 | 0.198 |
| 05/06/2026 | 0.235 | 145.300 | 4,400,000 | 85.328 | 2,200,000 | 0.239 | 2,200,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |