25440 建行韓投五三購A (认购证)
实時 按盘价 升0.145 +0.028 (+23.932%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.1175.8602,280,00029.9191,140,0000.1111,140,0000.110
14/11/20240.1095.8401,880,00029.418940,0000.116940,0000.115
13/11/20240.1255.93050,00028.89350,0000.125
12/11/20240.1395.950029.663
11/11/20240.1696.050100,00024.703100,0000.171
08/11/20240.2246.200420,00024.623260,0000.231160,0000.233
07/11/20240.2246.220260,00023.994130,0000.214130,0000.220
06/11/20240.1826.080024.434
05/11/20240.2086.180023.764
04/11/20240.1946.100100,00024.664100,0000.194
01/11/20240.2196.160732,00024.631366,0000.206310,0000.211
31/10/20240.1796.0301,040,00024.846520,0000.186420,0000.184
30/10/20240.1585.970826,00024.548360,0000.167466,0000.167
29/10/20240.1876.050460,00024.762230,0000.204230,0000.203
28/10/20240.2026.080720,00025.019360,0000.192360,0000.194
25/10/20240.2056.0901,040,00024.697520,0000.213520,0000.215
24/10/20240.2206.150690,00024.170370,0000.222320,0000.222
23/10/20240.2256.130120,00024.90260,0000.22560,0000.225
22/10/20240.2156.090025.082
21/10/20240.2206.06050,00026.04850,0000.217
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。