25440 建行韓投五三購A (认购证)
实時 按盘价 升0.208 +0.014 (+7.216%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.1946.100100,00024.664100,0000.194
01/11/20240.2196.160732,00024.631366,0000.206310,0000.211
31/10/20240.1796.0301,040,00024.846520,0000.186420,0000.184
30/10/20240.1585.970826,00024.548360,0000.167466,0000.167
29/10/20240.1876.050460,00024.762230,0000.204230,0000.203
28/10/20240.2026.080720,00025.019360,0000.192360,0000.194
25/10/20240.2056.0901,040,00024.697520,0000.213520,0000.215
24/10/20240.2206.150690,00024.170370,0000.222320,0000.222
23/10/20240.2256.130120,00024.90260,0000.22560,0000.225
22/10/20240.2156.090025.082
21/10/20240.2206.06050,00026.04850,0000.217
18/10/20240.2356.150211,00024.587111,0000.226
17/10/20240.1975.99050,00025.70450,0000.247
16/10/20240.2226.070025.466
15/10/20240.2166.030240,00025.885120,0000.268120,0000.270
14/10/20240.2656.150345,00026.128295,0000.27450,0000.250
10/10/20240.2216.010825,00026.222349,0000.220296,0000.227
09/10/20240.1455.730500,00026.680220,0000.162280,0000.159
08/10/20240.1655.8204,740,00026.3682,580,0000.2012,152,0000.196
07/10/20240.2656.180221,00024.871112,0000.261109,0000.263
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。