25440 建行韩投五三购A (认购证)
实时 按盘价 升0.145 +0.028 (+23.932%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.1175.8602,280,0001,650,0002.3571,140,0000.1111,140,0000.110
14/11/20240.1095.8401,880,0001,650,0002.357940,0000.116940,0000.115
13/11/20240.1255.93050,0001,650,0002.35750,0000.125
12/11/20240.1395.95001,600,0002.286
11/11/20240.1696.050100,0001,600,0002.286100,0000.171
08/11/20240.2246.200420,0001,500,0002.143260,0000.231160,0000.233
07/11/20240.2246.220260,0001,600,0002.286130,0000.214130,0000.220
06/11/20240.1826.08001,600,0002.286
05/11/20240.2086.18001,600,0002.286
04/11/20240.1946.100100,0001,600,0002.286100,0000.194
01/11/20240.2196.160732,0001,500,0002.143366,0000.206310,0000.211
31/10/20240.1796.0301,040,0001,556,0002.223520,0000.186420,0000.184
30/10/20240.1585.970826,0001,656,0002.366360,0000.167466,0000.167
29/10/20240.1876.050460,0001,550,0002.214230,0000.204230,0000.203
28/10/20240.2026.080720,0001,550,0002.214360,0000.192360,0000.194
25/10/20240.2056.0901,040,0001,550,0002.214520,0000.213520,0000.215
24/10/20240.2206.150690,0001,550,0002.214370,0000.222320,0000.222
23/10/20240.2256.130120,0001,600,0002.28660,0000.22560,0000.225
22/10/20240.2156.09001,600,0002.286
21/10/20240.2206.06050,0001,600,0002.28650,0000.217
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。