25446 洛鉬麥銀六七購Ｂ (认购证)
按盘价 
0.022 +0.006 (+37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.016 | 17.350 | 0 | 65.809 | ||||
| 20/05/2026 | 0.021 | 17.630 | 0 | 66.902 | ||||
| 19/05/2026 | 0.023 | 17.720 | 0 | 66.882 | ||||
| 18/05/2026 | 0.027 | 17.970 | 0 | 69.896 | ||||
| 15/05/2026 | 0.030 | 18.354 | 18,780,000 | 62.887 | 12,030,000 | 0.035 | 6,750,000 | 0.038 |
| 14/05/2026 | 0.053 | 19.494 | 35,850,000 | 63.146 | 16,620,000 | 0.056 | 19,080,000 | 0.055 |
| 13/05/2026 | 0.072 | 20.194 | 5,970,000 | 63.153 | 2,490,000 | 0.079 | 3,480,000 | 0.077 |
| 12/05/2026 | 0.069 | 19.814 | 12,480,000 | 65.469 | 6,240,000 | 0.074 | 6,240,000 | 0.074 |
| 11/05/2026 | 0.060 | 19.424 | 25,980,000 | 65.153 | 12,990,000 | 0.062 | 12,990,000 | 0.062 |
| 08/05/2026 | 0.068 | 19.834 | 17,490,000 | 62.437 | 7,650,000 | 0.055 | 9,630,000 | 0.057 |
| 07/05/2026 | 0.069 | 19.344 | 26,490,000 | 67.324 | 13,500,000 | 0.067 | 12,990,000 | 0.067 |
| 06/05/2026 | 0.058 | 18.844 | 13,320,000 | 67.143 | 6,450,000 | 0.042 | 6,870,000 | 0.043 |
| 05/05/2026 | 0.039 | 17.914 | 1,590,000 | 66.292 | 840,000 | 0.035 | 750,000 | 0.035 |
| 04/05/2026 | 0.035 | 17.624 | 6,660,000 | 66.164 | 3,240,000 | 0.037 | 3,420,000 | 0.037 |
| 30/04/2026 | 0.033 | 17.274 | 7,020,000 | 65.986 | 3,600,000 | 0.034 | 3,420,000 | 0.034 |
| 29/04/2026 | 0.045 | 17.944 | 5,850,000 | 65.859 | 2,880,000 | 0.041 | 2,970,000 | 0.040 |
| 28/04/2026 | 0.036 | 17.334 | 4,920,000 | 66.143 | 2,610,000 | 0.036 | 2,310,000 | 0.036 |
| 27/04/2026 | 0.048 | 17.924 | 14,820,000 | 66.474 | 7,410,000 | 0.046 | 7,410,000 | 0.046 |
| 24/04/2026 | 0.062 | 18.494 | 17,220,000 | 65.865 | 8,610,000 | 0.056 | 8,610,000 | 0.055 |
| 23/04/2026 | 0.061 | 18.434 | 17,880,000 | 65.539 | 9,210,000 | 0.062 | 8,670,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |