25446 洛钼麦银六七购Ｂ (认购证)
实时 按盘价 升0.335 +0.010 (+3.077%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.18014856洛钼花旗六五沽Ａ0.0130.00%04/05/2026
15905洛钼麦银六五购Ａ3.4500.00%29/05/20266.880     
29414洛钼摩利六二购Ａ3.050+2.01%26/02/20267.990     
17587洛钼汇丰六二购Ａ2.9600.00%24/02/20268.290     
17989洛钼华泰六三购Ａ2.670+2.69%03/03/20269.990     
18062洛钼中银六二购Ｂ2.570+2.80%27/02/202610.580     
     10.80015972洛钼花旗六四沽Ａ0.0220.00%21/04/2026
18217洛钼信证六二购Ａ2.470+2.49%27/02/202611.000     
19556洛钼法兴六七购Ａ1.050+14.13%13/07/202612.750     
19694洛钼摩利六七购Ａ1.050+3.96%06/07/202612.760     
19970洛钼汇丰六六购Ａ0.960+2.13%29/06/202613.930     
19519洛钼摩利六二购Ｂ1.880+3.87%27/02/202613.990     
18764洛钼信证六四购Ａ1.730+2.98%27/04/202614.880     
19582洛钼华泰六三购Ｂ1.710+3.64%27/03/202614.900     
19733洛钼中银六三购Ａ1.640+2.50%27/03/202615.260     
19967洛钼麦银六七购Ａ0.860+3.61%03/07/202615.393     
     15.49023952洛钼摩通六七沽Ａ0.086-5.49%29/07/2026
     15.49024224洛钼法兴六七沽Ａ0.056-30.00%29/07/2026
     15.49024292洛钼华泰六七沽Ａ0.056-9.68%29/07/2026
     15.50023717洛钼花旗六八沽Ａ0.071-10.13%05/08/2026
20260洛钼花旗六六购Ａ0.780+4.00%02/06/202616.160     
20418洛钼摩利六五购Ａ0.760+2.70%26/05/202616.170     
19803洛钼信证六八购Ａ0.800+3.90%24/08/202616.180     
20024洛钼华泰六八购Ａ0.790+3.95%17/08/202616.190     
20119洛钼摩通六六购Ａ0.780+4.00%29/06/202616.280     
21126洛钼汇丰六六购Ｂ0.730+7.35%02/06/202616.930     
21224洛钼华泰六九购Ａ0.580+3.57%02/09/202619.900     
21284洛钼中银六八购Ａ0.580+1.75%31/08/202620.880     
26923洛钼摩利六四购Ａ0.275+3.77%15/04/202621.990     
13055洛钼法兴六四购Ａ0.265+1.92%08/04/202622.010     
29949洛钼花旗六四购Ａ0.275+5.77%08/04/202622.010     
25464洛钼摩通六五购Ａ0.375+4.17%29/05/202622.220     
21487洛钼信证六六购Ａ0.400+5.26%29/06/202622.500     
29229洛钼华泰六六购Ａ0.380+4.11%22/06/202622.520     
21962洛钼汇丰六五购Ａ0.335+3.08%28/05/202623.000     
25446洛钼麦银六七购Ｂ0.330+1.54%03/07/202623.993     
24007洛钼摩利六七购Ｂ0.00%09/07/202624.990     
24223洛钼法兴六七购Ｂ0.217+3.33%17/07/202628.000     
24220洛钼摩通六七购Ａ0.230+4.55%09/07/202628.380     
24283洛钼汇丰六七购Ａ0.197+5.35%13/07/202629.930     
23459洛钼信证六八购Ｂ0.234+4.00%31/08/202630.880     
24176洛钼中银六八购Ｂ0.210-1.41%24/08/202630.900     
24293洛钼华泰六八购Ｂ0.224+4.67%24/08/202630.900     
24786洛钼麦银六八购Ａ0.147+3.52%04/08/202633.333     
25073洛钼摩利六七购Ｃ0.139+5.30%28/07/202633.350     
25089洛钼花旗六七购Ａ0.140+5.26%28/07/202633.350     
25365洛钼摩通六八购Ａ0.131+4.80%03/08/202634.990     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/02/2026 10:35
  实时报价更新时间为 20/02/2026 10:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。