日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
05/11/2024 | 0.098 | 21.050 | 2,804,000 | 55.341 | ||||
04/11/2024 | 0.095 | 20.900 | 272,000 | 55.647 | ||||
01/11/2024 | 0.097 | 20.900 | 3,020,000 | 54.534 | ||||
31/10/2024 | 0.066 | 19.820 | 980,000 | 55.654 | ||||
30/10/2024 | 0.074 | 19.980 | 544,000 | 56.350 | ||||
29/10/2024 | 0.095 | 20.550 | 372,000 | 56.537 | ||||
28/10/2024 | 0.084 | 20.450 | 0 | 53.375 | ||||
25/10/2024 | 0.075 | 19.860 | 4,000 | 55.380 | ||||
24/10/2024 | 0.055 | 19.380 | 140,000 | 52.334 | ||||
23/10/2024 | 0.043 | 18.660 | 0 | 53.867 | ||||
22/10/2024 | 0.042 | 18.520 | 0 | 54.273 | ||||
21/10/2024 | 0.041 | 18.120 | 0 | 57.169 | ||||
18/10/2024 | 0.052 | 18.780 | 200,000 | 54.337 | ||||
17/10/2024 | 0.036 | 17.900 | 0 | 54.857 | ||||
16/10/2024 | 0.049 | 18.300 | 0 | 56.795 | ||||
15/10/2024 | 0.051 | 18.620 | 532,000 | 54.142 | ||||
14/10/2024 | 0.080 | 19.200 | 8,000 | 58.935 | ||||
10/10/2024 | 0.117 | 19.900 | 8,000 | 61.605 | ||||
09/10/2024 | 0.107 | 19.460 | 0 | 62.861 | ||||
08/10/2024 | 0.134 | 19.960 | 68,000 | 65.155 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 06/11/2024 17:24 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |