25448 金沙國君四乙購B (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.01219.500152,00047.307
25/11/20240.01018.78084,00052.210
22/11/20240.01219.220840,00046.753
21/11/20240.01719.440048.067
20/11/20240.02119.580200,00048.770
19/11/20240.02219.520888,00049.383
18/11/20240.01919.160840,00050.359
15/11/20240.02219.040180,00051.612
14/11/20240.02018.940216,00050.463
13/11/20240.02919.520332,00049.491
12/11/20240.03319.6601,696,00049.5761,000,0000.054
11/11/20240.05620.550584,00049.468
08/11/20240.08520.8001,460,00055.908
07/11/20240.09421.0502,288,00055.184
06/11/20240.07320.5001,156,00053.857
05/11/20240.09821.0502,804,00055.341
04/11/20240.09520.900272,00055.647
01/11/20240.09720.9003,020,00054.534
31/10/20240.06619.820980,00055.654
30/10/20240.07419.980544,00056.350
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。