25448 金沙國君四乙購B (认购证)
实時 按盘价 跌0.073 -0.025 (-25.510%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.09821.0502,804,00055.341
04/11/20240.09520.900272,00055.647
01/11/20240.09720.9003,020,00054.534
31/10/20240.06619.820980,00055.654
30/10/20240.07419.980544,00056.350
29/10/20240.09520.550372,00056.537
28/10/20240.08420.450053.375
25/10/20240.07519.8604,00055.380
24/10/20240.05519.380140,00052.334
23/10/20240.04318.660053.867
22/10/20240.04218.520054.273
21/10/20240.04118.120057.169
18/10/20240.05218.780200,00054.337
17/10/20240.03617.900054.857
16/10/20240.04918.300056.795
15/10/20240.05118.620532,00054.142
14/10/20240.08019.2008,00058.935
10/10/20240.11719.9008,00061.605
09/10/20240.10719.460062.861
08/10/20240.13419.96068,00065.155
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 17:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。