25448 金沙国君四乙购B (认购证)
实时 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.01219.500152,0006,896,0009.851
25/11/20240.01018.78084,0006,896,0009.851
22/11/20240.01219.220840,0006,896,0009.851
21/11/20240.01719.44006,896,0009.851
20/11/20240.02119.580200,0006,896,0009.851
19/11/20240.02219.520888,0006,896,0009.851
18/11/20240.01919.160840,0006,896,0009.851
15/11/20240.02219.040180,0006,896,0009.851
14/11/20240.02018.940216,0006,896,0009.851
13/11/20240.02919.520332,0006,896,0009.851
12/11/20240.03319.6601,696,0006,896,0009.8511,000,0000.054
11/11/20240.05620.550584,0007,896,00011.280
08/11/20240.08520.8001,460,0007,896,00011.280
07/11/20240.09421.0502,288,0007,896,00011.280
06/11/20240.07320.5001,156,0007,896,00011.280
05/11/20240.09821.0502,804,0007,896,00011.280
04/11/20240.09520.900272,0007,896,00011.280
01/11/20240.09720.9003,020,0007,896,00011.280
31/10/20240.06619.820980,0007,896,00011.280
30/10/20240.07419.980544,0007,896,00011.280
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。