25448 金沙国君四乙购Ｂ (认购证)
按盘价 
0.073 -0.025 (-25.510%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.098 | 21.050 | 2,804,000 | 7,896,000 | 11.280 | ||||
| 04/11/2024 | 0.095 | 20.900 | 272,000 | 7,896,000 | 11.280 | ||||
| 01/11/2024 | 0.097 | 20.900 | 3,020,000 | 7,896,000 | 11.280 | ||||
| 31/10/2024 | 0.066 | 19.820 | 980,000 | 7,896,000 | 11.280 | ||||
| 30/10/2024 | 0.074 | 19.980 | 544,000 | 7,896,000 | 11.280 | ||||
| 29/10/2024 | 0.095 | 20.550 | 372,000 | 7,896,000 | 11.280 | ||||
| 28/10/2024 | 0.084 | 20.450 | 0 | 7,896,000 | 11.280 | ||||
| 25/10/2024 | 0.075 | 19.860 | 4,000 | 7,896,000 | 11.280 | ||||
| 24/10/2024 | 0.055 | 19.380 | 140,000 | 7,896,000 | 11.280 | ||||
| 23/10/2024 | 0.043 | 18.660 | 0 | 7,896,000 | 11.280 | ||||
| 22/10/2024 | 0.042 | 18.520 | 0 | 7,896,000 | 11.280 | ||||
| 21/10/2024 | 0.041 | 18.120 | 0 | 7,896,000 | 11.280 | ||||
| 18/10/2024 | 0.052 | 18.780 | 200,000 | 7,896,000 | 11.280 | ||||
| 17/10/2024 | 0.036 | 17.900 | 0 | 7,896,000 | 11.280 | ||||
| 16/10/2024 | 0.049 | 18.300 | 0 | 7,896,000 | 11.280 | ||||
| 15/10/2024 | 0.051 | 18.620 | 532,000 | 7,896,000 | 11.280 | ||||
| 14/10/2024 | 0.080 | 19.200 | 8,000 | 7,896,000 | 11.280 | ||||
| 10/10/2024 | 0.117 | 19.900 | 8,000 | 7,896,000 | 11.280 | ||||
| 09/10/2024 | 0.107 | 19.460 | 0 | 7,896,000 | 11.280 | ||||
| 08/10/2024 | 0.134 | 19.960 | 68,000 | 7,896,000 | 11.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |