25457 紫國瑞銀六七沽Ａ (认沽证)
按盘价 
0.520 +0.010 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.510 | 119.600 | 0 | 90.501 | ||||
| 15/06/2026 | 0.495 | 121.500 | 0 | 90.588 | ||||
| 12/06/2026 | 0.640 | 105.600 | 0 | 95.183 | ||||
| 11/06/2026 | 0.660 | 102.200 | 0 | |||||
| 10/06/2026 | 0.660 | 103.300 | 0 | 91.411 | ||||
| 09/06/2026 | 0.620 | 108.500 | 0 | 100.164 | ||||
| 08/06/2026 | 0.630 | 107.000 | 0 | 95.056 | ||||
| 05/06/2026 | 0.510 | 117.300 | 0 | 40.482 | ||||
| 04/06/2026 | 0.500 | 119.500 | 0 | 67.257 | ||||
| 03/06/2026 | 0.450 | 125.000 | 0 | 44.593 | ||||
| 02/06/2026 | 0.440 | 126.100 | 0 | 64.252 | ||||
| 01/06/2026 | 0.430 | 128.200 | 0 | 70.304 | ||||
| 29/05/2026 | 0.430 | 128.200 | 0 | 68.553 | ||||
| 28/05/2026 | 0.450 | 126.000 | 0 | 69.517 | ||||
| 27/05/2026 | 0.385 | 134.800 | 0 | 71.621 | ||||
| 26/05/2026 | 0.365 | 137.300 | 10,000 | 70.158 | 10,000 | 0.380 | ||
| 22/05/2026 | 0.370 | 137.500 | 0 | 71.384 | ||||
| 21/05/2026 | 0.375 | 136.300 | 0 | 68.986 | ||||
| 20/05/2026 | 0.370 | 137.600 | 0 | 70.693 | ||||
| 19/05/2026 | 0.325 | 143.900 | 0 | 69.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |