25457 恒指瑞銀四乙購F (认购证)
实時 按盘价 升0.128 +0.029 (+29.293%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.09920,567.5205,750,00032.117
01/11/20240.10020,506.43011,640,00032.154
31/10/20240.09620,317.3309,420,00033.203
30/10/20240.09720,380.64011,580,00032.418
29/10/20240.11020,701.14019,030,00030.934730,0000.115730,0000.116
28/10/20240.10820,599.3606,570,00031.471
25/10/20240.11320,590.1507,000,00031.678
24/10/20240.10420,489.62013,010,00030.995770,0000.110860,0000.112
23/10/20240.12220,760.150105,390,00030.82513,070,0000.11662,460,0000.122
22/10/20240.10220,498.95074,510,00030.12938,280,0000.10535,370,0000.104
21/10/20240.10320,478.46077,450,00030.26038,550,0000.11134,820,0000.116
18/10/20240.12920,804.110186,960,00030.37256,200,0000.094109,880,0000.102
17/10/20240.08020,079.10065,000,00029.42224,400,0000.09735,830,0000.101
16/10/20240.09820,286.85073,150,00030.32821,620,0000.10350,540,0000.103
15/10/20240.09820,318.79089,330,00029.75837,780,0000.10049,020,0000.118
14/10/20240.17321,092.87062,930,00032.63327,640,0000.18334,470,0000.182
10/10/20240.21521,251.98097,210,00035.75946,140,0000.21133,200,0000.212
09/10/20240.15120,637.240282,010,00033.426120,210,0000.173133,370,0000.169
08/10/20240.19020,926.790151,020,00035.51144,300,0000.22570,580,0000.243
07/10/20240.43023,099.780128,380,00037.68812,970,0000.38046,380,0000.407
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。