25457 恒指瑞銀四乙購Ｆ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.025 | 19,426.340 | 6,950,000 | 29.694 | ||||
| 14/11/2024 | 0.032 | 19,435.810 | 4,690,000 | 31.621 | ||||
| 13/11/2024 | 0.040 | 19,823.450 | 13,110,000 | 29.919 | ||||
| 12/11/2024 | 0.041 | 19,846.880 | 37,840,000 | 29.643 | 11,760,000 | 0.050 | 19,460,000 | 0.045 |
| 11/11/2024 | 0.061 | 20,426.930 | 32,180,000 | 28.147 | 11,700,000 | 0.058 | 13,240,000 | 0.062 |
| 08/11/2024 | 0.109 | 20,728.190 | 27,660,000 | 33.204 | 15,570,000 | 0.112 | 6,330,000 | 0.113 |
| 07/11/2024 | 0.121 | 20,953.340 | 15,350,000 | 32.290 | 510,000 | 0.098 | 510,000 | 0.101 |
| 06/11/2024 | 0.090 | 20,538.380 | 28,620,000 | 31.294 | 3,440,000 | 0.096 | 3,440,000 | 0.095 |
| 05/11/2024 | 0.128 | 21,006.970 | 17,380,000 | 32.253 | ||||
| 04/11/2024 | 0.099 | 20,567.520 | 5,750,000 | 32.117 | ||||
| 01/11/2024 | 0.100 | 20,506.430 | 11,640,000 | 32.154 | ||||
| 31/10/2024 | 0.096 | 20,317.330 | 9,420,000 | 33.203 | ||||
| 30/10/2024 | 0.097 | 20,380.640 | 11,580,000 | 32.418 | ||||
| 29/10/2024 | 0.110 | 20,701.140 | 19,030,000 | 30.934 | 730,000 | 0.115 | 730,000 | 0.116 |
| 28/10/2024 | 0.108 | 20,599.360 | 6,570,000 | 31.471 | ||||
| 25/10/2024 | 0.113 | 20,590.150 | 7,000,000 | 31.678 | ||||
| 24/10/2024 | 0.104 | 20,489.620 | 13,010,000 | 30.995 | 770,000 | 0.110 | 860,000 | 0.112 |
| 23/10/2024 | 0.122 | 20,760.150 | 105,390,000 | 30.825 | 13,070,000 | 0.116 | 62,460,000 | 0.122 |
| 22/10/2024 | 0.102 | 20,498.950 | 74,510,000 | 30.129 | 38,280,000 | 0.105 | 35,370,000 | 0.104 |
| 21/10/2024 | 0.103 | 20,478.460 | 77,450,000 | 30.260 | 38,550,000 | 0.111 | 34,820,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |