25457 恒指瑞银四乙购F (认购证)
实时 按盘价 升0.016 +0.006 (+60.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.01019,159.2000278,630,00092.880
25/11/20240.01019,150.990310,000278,630,00092.880
22/11/20240.01019,229.9703,190,000278,630,00092.880
21/11/20240.01419,601.1103,510,000278,630,00092.8802,080,0000.01690,0000.013
20/11/20240.01819,705.01025,700,000280,620,00093.54018,670,0000.019
19/11/20240.02219,663.670710,000299,290,00099.760710,0000.021
18/11/20240.02419,576.6106,520,000300,000,000100.000
15/11/20240.02519,426.3406,950,000300,000,000100.000
14/11/20240.03219,435.8104,690,000300,000,000100.000
13/11/20240.04019,823.45013,110,000300,000,000100.000
12/11/20240.04119,846.88037,840,000300,000,000100.00011,760,0000.05019,460,0000.045
11/11/20240.06120,426.93032,180,000292,300,00097.43011,700,0000.05813,240,0000.062
08/11/20240.10920,728.19027,660,000290,760,00096.92015,570,0000.1126,330,0000.113
07/11/20240.12120,953.34015,350,000300,000,000100.000510,0000.098510,0000.101
06/11/20240.09020,538.38028,620,000300,000,000100.0003,440,0000.0963,440,0000.095
05/11/20240.12821,006.97017,380,000300,000,000100.000
04/11/20240.09920,567.5205,750,000300,000,000100.000
01/11/20240.10020,506.43011,640,000300,000,000100.000
31/10/20240.09620,317.3309,420,000300,000,000100.000
30/10/20240.09720,380.64011,580,000300,000,000100.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。