25457 恒指瑞银四乙购Ｆ (认购证)
按盘价 
0.128 +0.029 (+29.293%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.099 | 20,567.520 | 5,750,000 | 300,000,000 | 100.000 | ||||
| 01/11/2024 | 0.100 | 20,506.430 | 11,640,000 | 300,000,000 | 100.000 | ||||
| 31/10/2024 | 0.096 | 20,317.330 | 9,420,000 | 300,000,000 | 100.000 | ||||
| 30/10/2024 | 0.097 | 20,380.640 | 11,580,000 | 300,000,000 | 100.000 | ||||
| 29/10/2024 | 0.110 | 20,701.140 | 19,030,000 | 300,000,000 | 100.000 | 730,000 | 0.115 | 730,000 | 0.116 |
| 28/10/2024 | 0.108 | 20,599.360 | 6,570,000 | 300,000,000 | 100.000 | ||||
| 25/10/2024 | 0.113 | 20,590.150 | 7,000,000 | 300,000,000 | 100.000 | ||||
| 24/10/2024 | 0.104 | 20,489.620 | 13,010,000 | 300,000,000 | 100.000 | 770,000 | 0.110 | 860,000 | 0.112 |
| 23/10/2024 | 0.122 | 20,760.150 | 105,390,000 | 299,910,000 | 99.970 | 13,070,000 | 0.116 | 62,460,000 | 0.122 |
| 22/10/2024 | 0.102 | 20,498.950 | 74,510,000 | 250,520,000 | 83.510 | 38,280,000 | 0.105 | 35,370,000 | 0.104 |
| 21/10/2024 | 0.103 | 20,478.460 | 77,450,000 | 253,430,000 | 84.480 | 38,550,000 | 0.111 | 34,820,000 | 0.116 |
| 18/10/2024 | 0.129 | 20,804.110 | 186,960,000 | 257,160,000 | 85.720 | 56,200,000 | 0.094 | 109,880,000 | 0.102 |
| 17/10/2024 | 0.080 | 20,079.100 | 65,000,000 | 203,480,000 | 67.830 | 24,400,000 | 0.097 | 35,830,000 | 0.101 |
| 16/10/2024 | 0.098 | 20,286.850 | 73,150,000 | 192,050,000 | 64.020 | 21,620,000 | 0.103 | 50,540,000 | 0.103 |
| 15/10/2024 | 0.098 | 20,318.790 | 89,330,000 | 163,130,000 | 54.380 | 37,780,000 | 0.100 | 49,020,000 | 0.118 |
| 14/10/2024 | 0.173 | 21,092.870 | 62,930,000 | 151,890,000 | 50.630 | 27,640,000 | 0.183 | 34,470,000 | 0.182 |
| 10/10/2024 | 0.215 | 21,251.980 | 97,210,000 | 145,060,000 | 48.350 | 46,140,000 | 0.211 | 33,200,000 | 0.212 |
| 09/10/2024 | 0.151 | 20,637.240 | 282,010,000 | 158,000,000 | 52.670 | 120,210,000 | 0.173 | 133,370,000 | 0.169 |
| 08/10/2024 | 0.190 | 20,926.790 | 151,020,000 | 144,840,000 | 48.280 | 44,300,000 | 0.225 | 70,580,000 | 0.243 |
| 07/10/2024 | 0.430 | 23,099.780 | 128,380,000 | 118,560,000 | 39.520 | 12,970,000 | 0.380 | 46,380,000 | 0.407 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |