25462 嗶哩瑞銀五一購Ａ (认购证)
按盘价 
0.305 +0.040 (+15.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.265 | 172.400 | 74,000 | 101.931 | 66,000 | 0.265 | 8,000 | 0.255 |
| 01/11/2024 | 0.270 | 171.100 | 10,000 | 103.627 | 10,000 | 0.280 | ||
| 31/10/2024 | 0.275 | 170.600 | 384,000 | 105.335 | 384,000 | 0.276 | ||
| 30/10/2024 | 0.260 | 168.800 | 184,000 | 102.924 | 162,000 | 0.266 | 22,000 | 0.283 |
| 29/10/2024 | 0.285 | 172.000 | 580,000 | 104.829 | 434,000 | 0.312 | 134,000 | 0.288 |
| 28/10/2024 | 0.260 | 167.200 | 1,506,000 | 104.199 | 1,378,000 | 0.257 | 48,000 | 0.269 |
| 25/10/2024 | 0.222 | 159.000 | 124,000 | 103.066 | 122,000 | 0.222 | 2,000 | 0.226 |
| 24/10/2024 | 0.217 | 157.100 | 6,382,000 | 103.726 | 3,492,000 | 0.231 | 2,742,000 | 0.230 |
| 23/10/2024 | 0.265 | 165.300 | 298,000 | 105.633 | 256,000 | 0.260 | 42,000 | 0.261 |
| 22/10/2024 | 0.231 | 159.400 | 618,000 | 103.531 | 210,000 | 0.233 | 406,000 | 0.234 |
| 21/10/2024 | 0.219 | 156.000 | 70,000 | 104.237 | 34,000 | 0.228 | 16,000 | 0.241 |
| 18/10/2024 | 0.239 | 163.700 | 1,902,000 | 97.342 | 264,000 | 0.235 | 1,638,000 | 0.229 |
| 17/10/2024 | 0.190 | 154.000 | 72,000 | 95.643 | 46,000 | 0.205 | 22,000 | 0.217 |
| 16/10/2024 | 0.217 | 160.000 | 1,436,000 | 95.036 | 68,000 | 0.221 | 1,368,000 | 0.217 |
| 15/10/2024 | 0.209 | 158.200 | 4,392,000 | 94.634 | 3,176,000 | 0.242 | 1,214,000 | 0.211 |
| 14/10/2024 | 0.295 | 171.600 | 412,000 | 99.668 | 78,000 | 0.248 | 256,000 | 0.287 |
| 10/10/2024 | 0.320 | 175.600 | 190,000 | 98.494 | 76,000 | 0.284 | 14,000 | 0.345 |
| 09/10/2024 | 0.260 | 172.600 | 1,170,000 | 86.124 | 418,000 | 0.274 | ||
| 08/10/2024 | 0.280 | 174.000 | 4,106,000 | 89.200 | ||||
| 07/10/2024 | 0.580 | 216.800 | 5,518,000 | 96.635 | 1,230,000 | 0.520 | 304,000 | 0.537 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |