25462 嗶哩瑞銀五一購Ａ (认购证)
按盘价 
0.107 -0.003 (-2.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.110 | 146.100 | 3,370,000 | 95.098 | 1,494,000 | 0.104 | 1,856,000 | 0.105 |
| 14/11/2024 | 0.177 | 162.400 | 506,000 | 95.568 | 156,000 | 0.188 | 350,000 | 0.187 |
| 13/11/2024 | 0.209 | 168.800 | 226,000 | 95.689 | 34,000 | 0.199 | 192,000 | 0.200 |
| 12/11/2024 | 0.220 | 169.900 | 942,000 | 96.926 | 170,000 | 0.240 | 756,000 | 0.237 |
| 11/11/2024 | 0.265 | 177.900 | 174,000 | 97.478 | 174,000 | 0.273 | ||
| 08/11/2024 | 0.315 | 183.300 | 284,000 | 101.658 | 190,000 | 0.334 | 94,000 | 0.337 |
| 07/11/2024 | 0.290 | 178.600 | 352,000 | 101.367 | 196,000 | 0.279 | 156,000 | 0.284 |
| 06/11/2024 | 0.270 | 175.500 | 182,000 | 99.670 | 182,000 | 0.268 | ||
| 05/11/2024 | 0.305 | 180.300 | 150,000 | 101.748 | 124,000 | 0.298 | 16,000 | 0.275 |
| 04/11/2024 | 0.265 | 172.400 | 74,000 | 101.931 | 66,000 | 0.265 | 8,000 | 0.255 |
| 01/11/2024 | 0.270 | 171.100 | 10,000 | 103.627 | 10,000 | 0.280 | ||
| 31/10/2024 | 0.275 | 170.600 | 384,000 | 105.335 | 384,000 | 0.276 | ||
| 30/10/2024 | 0.260 | 168.800 | 184,000 | 102.924 | 162,000 | 0.266 | 22,000 | 0.283 |
| 29/10/2024 | 0.285 | 172.000 | 580,000 | 104.829 | 434,000 | 0.312 | 134,000 | 0.288 |
| 28/10/2024 | 0.260 | 167.200 | 1,506,000 | 104.199 | 1,378,000 | 0.257 | 48,000 | 0.269 |
| 25/10/2024 | 0.222 | 159.000 | 124,000 | 103.066 | 122,000 | 0.222 | 2,000 | 0.226 |
| 24/10/2024 | 0.217 | 157.100 | 6,382,000 | 103.726 | 3,492,000 | 0.231 | 2,742,000 | 0.230 |
| 23/10/2024 | 0.265 | 165.300 | 298,000 | 105.633 | 256,000 | 0.260 | 42,000 | 0.261 |
| 22/10/2024 | 0.231 | 159.400 | 618,000 | 103.531 | 210,000 | 0.233 | 406,000 | 0.234 |
| 21/10/2024 | 0.219 | 156.000 | 70,000 | 104.237 | 34,000 | 0.228 | 16,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |