25462 哔哩瑞银五一购A (认购证)
实时 按盘价 跌0.107 -0.003 (-2.727%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.110146.1003,370,0008,354,0008.3501,494,0000.1041,856,0000.105
14/11/20240.177162.400506,0007,992,0007.990156,0000.188350,0000.187
13/11/20240.209168.800226,0007,798,0007.80034,0000.199192,0000.200
12/11/20240.220169.900942,0007,640,0007.640170,0000.240756,0000.237
11/11/20240.265177.900174,0007,054,0007.050174,0000.273
08/11/20240.315183.300284,0006,880,0006.880190,0000.33494,0000.337
07/11/20240.290178.600352,0006,976,0006.980196,0000.279156,0000.284
06/11/20240.270175.500182,0007,016,0007.020182,0000.268
05/11/20240.305180.300150,0006,834,0006.830124,0000.29816,0000.275
04/11/20240.265172.40074,0006,942,0006.94066,0000.2658,0000.255
01/11/20240.270171.10010,0007,000,0007.00010,0000.280
31/10/20240.275170.600384,0006,990,0006.990384,0000.276
30/10/20240.260168.800184,0007,374,0007.370162,0000.26622,0000.283
29/10/20240.285172.000580,0007,514,0007.510434,0000.312134,0000.288
28/10/20240.260167.2001,506,0007,814,0007.8101,378,0000.25748,0000.269
25/10/20240.222159.000124,0009,144,0009.140122,0000.2222,0000.226
24/10/20240.217157.1006,382,0009,264,0009.2603,492,0000.2312,742,0000.230
23/10/20240.265165.300298,00010,014,00010.010256,0000.26042,0000.261
22/10/20240.231159.400618,00010,228,00010.230210,0000.233406,0000.234
21/10/20240.219156.00070,00010,032,00010.03034,0000.22816,0000.241
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。