25462 哔哩瑞银五一购A (认购证)
实时 按盘价 升0.305 +0.040 (+15.094%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.265172.40074,0006,942,0006.94066,0000.2658,0000.255
01/11/20240.270171.10010,0007,000,0007.00010,0000.280
31/10/20240.275170.600384,0006,990,0006.990384,0000.276
30/10/20240.260168.800184,0007,374,0007.370162,0000.26622,0000.283
29/10/20240.285172.000580,0007,514,0007.510434,0000.312134,0000.288
28/10/20240.260167.2001,506,0007,814,0007.8101,378,0000.25748,0000.269
25/10/20240.222159.000124,0009,144,0009.140122,0000.2222,0000.226
24/10/20240.217157.1006,382,0009,264,0009.2603,492,0000.2312,742,0000.230
23/10/20240.265165.300298,00010,014,00010.010256,0000.26042,0000.261
22/10/20240.231159.400618,00010,228,00010.230210,0000.233406,0000.234
21/10/20240.219156.00070,00010,032,00010.03034,0000.22816,0000.241
18/10/20240.239163.7001,902,00010,050,00010.050264,0000.2351,638,0000.229
17/10/20240.190154.00072,0008,676,0008.68046,0000.20522,0000.217
16/10/20240.217160.0001,436,0008,700,0008.70068,0000.2211,368,0000.217
15/10/20240.209158.2004,392,0007,400,0007.4003,176,0000.2421,214,0000.211
14/10/20240.295171.600412,0009,362,0009.36078,0000.248256,0000.287
10/10/20240.320175.600190,0009,184,0009.18076,0000.28414,0000.345
09/10/20240.260172.6001,170,0009,246,0009.250418,0000.274
08/10/20240.280174.0004,106,0009,664,0009.660
07/10/20240.580216.8005,518,0009,664,0009.6601,230,0000.520304,0000.537
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。