25483 眾安信證六九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.012 | 9.730 | 0 | 110.640 | ||||
| 03/07/2026 | 0.012 | 9.580 | 0 | 110.238 | ||||
| 02/07/2026 | 0.012 | 9.330 | 0 | 112.442 | ||||
| 30/06/2026 | 0.012 | 9.000 | 0 | 114.965 | ||||
| 29/06/2026 | 0.012 | 9.170 | 0 | 112.255 | ||||
| 26/06/2026 | 0.012 | 9.080 | 0 | 111.329 | ||||
| 25/06/2026 | 0.012 | 9.340 | 0 | 107.722 | ||||
| 24/06/2026 | 0.012 | 9.520 | 0 | 105.115 | ||||
| 23/06/2026 | 0.012 | 9.900 | 0 | 100.448 | ||||
| 22/06/2026 | 0.012 | 10.170 | 0 | 97.114 | ||||
| 18/06/2026 | 0.012 | 10.150 | 0 | 95.222 | ||||
| 17/06/2026 | 0.012 | 10.850 | 0 | 88.029 | ||||
| 16/06/2026 | 0.012 | 11.460 | 0 | 82.131 | ||||
| 15/06/2026 | 0.012 | 10.990 | 0 | 85.861 | ||||
| 12/06/2026 | 0.012 | 10.670 | 0 | 87.450 | ||||
| 11/06/2026 | 0.012 | 10.610 | 0 | 87.564 | ||||
| 10/06/2026 | 0.012 | 10.530 | 0 | 87.864 | ||||
| 09/06/2026 | 0.012 | 10.550 | 0 | 87.269 | ||||
| 08/06/2026 | 0.012 | 10.320 | 0 | 88.963 | ||||
| 05/06/2026 | 0.012 | 10.320 | 0 | 87.703 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |