25483 眾安信證六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 11.500 | 0 | 184.419 | |||||
| 02/09/2026 | 11.400 | 0 | 181.394 | |||||
| 01/09/2026 | 11.410 | 0 | 176.612 | |||||
| 31/08/2026 | 11.420 | 0 | 172.159 | |||||
| 28/08/2026 | 11.740 | 0 | 161.081 | |||||
| 27/08/2026 | 11.720 | 0 | 158.148 | |||||
| 26/08/2026 | 12.310 | 0 | 145.602 | |||||
| 25/08/2026 | 10.920 | 0 | 165.516 | |||||
| 24/08/2026 | 10.740 | 0 | 165.607 | |||||
| 21/08/2026 | 10.520 | 0 | 161.008 | |||||
| 20/08/2026 | 10.020 | 0 | 166.922 | |||||
| 19/08/2026 | 10.430 | 0 | 157.503 | |||||
| 18/08/2026 | 10.490 | 0 | 154.197 | |||||
| 17/08/2026 | 10.690 | 0 | 148.832 | |||||
| 14/08/2026 | 10.540 | 0 | 145.060 | |||||
| 13/08/2026 | 10.880 | 0 | 138.183 | |||||
| 12/08/2026 | 10.880 | 0 | 136.436 | |||||
| 11/08/2026 | 10.910 | 0 | 134.331 | |||||
| 10/08/2026 | 11.100 | 0 | 130.094 | |||||
| 07/08/2026 | 11.110 | 0 | 125.524 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |