25483 金沙匯豐四乙購C (认购证)
实時 按盘价 跌0.101 -0.021 (-17.213%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.12221.050572,00063.776292,0000.115280,0000.119
04/11/20240.12420.9001,820,00065.852880,0000.130940,0000.130
01/11/20240.12520.9004,416,00064.0672,252,0000.1202,080,0000.122
31/10/20240.09019.8209,256,00064.9684,528,0000.0944,628,0000.094
30/10/20240.09919.980624,00065.649280,0000.107344,0000.109
29/10/20240.12020.5504,360,00065.0562,180,0000.1312,180,0000.134
28/10/20240.12320.450066.713
25/10/20240.10419.860065.724
24/10/20240.09519.38044,00067.62544,0000.081
23/10/20240.07218.660304,00066.392304,0000.071
22/10/20240.07118.52014,816,00066.9207,212,0000.0737,560,0000.073
21/10/20240.06518.1206,824,00068.1363,412,0000.0703,412,0000.070
18/10/20240.07418.780063.109
17/10/20240.06017.900066.045
16/10/20240.07418.300067.129
15/10/20240.08218.62040,00066.25240,0000.098
14/10/20240.10919.200068.829
10/10/20240.12719.90080,00064.62180,0000.127
09/10/20240.12019.460066.925
08/10/20240.14219.960112,00067.49380,0000.180
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 17:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。