25483 金沙匯豐四乙購C (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.02019.500054.870
25/11/20240.02018.780062.841
22/11/20240.02119.220054.861
21/11/20240.02719.440120,00055.701120,0000.028
20/11/20240.03219.580056.339
19/11/20240.03319.5206,944,00056.7893,472,0000.0353,472,0000.035
18/11/20240.03019.1606,032,00058.3293,016,0000.0313,016,0000.031
15/11/20240.03119.0403,392,00057.7451,696,0000.0341,696,0000.033
14/11/20240.03118.9406,640,00058.0673,516,0000.0383,124,0000.040
13/11/20240.04819.5203,152,00060.0171,576,0000.0451,576,0000.045
12/11/20240.05519.660100,00060.968100,0000.075
11/11/20240.08520.550061.580
08/11/20240.10720.800240,00064.187120,0000.106120,0000.104
07/11/20240.11521.05019,080,00062.7679,440,0000.1169,532,0000.115
06/11/20240.10120.500700,00064.560280,0000.093420,0000.093
05/11/20240.12221.050572,00063.776292,0000.115280,0000.119
04/11/20240.12420.9001,820,00065.852880,0000.130940,0000.130
01/11/20240.12520.9004,416,00064.0672,252,0000.1202,080,0000.122
31/10/20240.09019.8209,256,00064.9684,528,0000.0944,628,0000.094
30/10/20240.09919.980624,00065.649280,0000.107344,0000.109
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。