25483 金沙汇丰四乙购Ｃ (认购证)
按盘价 
0.101 -0.021 (-17.213%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.122 | 21.050 | 572,000 | 184,000 | 0.230 | 292,000 | 0.115 | 280,000 | 0.119 |
| 04/11/2024 | 0.124 | 20.900 | 1,820,000 | 196,000 | 0.250 | 880,000 | 0.130 | 940,000 | 0.130 |
| 01/11/2024 | 0.125 | 20.900 | 4,416,000 | 136,000 | 0.170 | 2,252,000 | 0.120 | 2,080,000 | 0.122 |
| 31/10/2024 | 0.090 | 19.820 | 9,256,000 | 308,000 | 0.390 | 4,528,000 | 0.094 | 4,628,000 | 0.094 |
| 30/10/2024 | 0.099 | 19.980 | 624,000 | 208,000 | 0.260 | 280,000 | 0.107 | 344,000 | 0.109 |
| 29/10/2024 | 0.120 | 20.550 | 4,360,000 | 144,000 | 0.180 | 2,180,000 | 0.131 | 2,180,000 | 0.134 |
| 28/10/2024 | 0.123 | 20.450 | 0 | 144,000 | 0.180 | ||||
| 25/10/2024 | 0.104 | 19.860 | 0 | 144,000 | 0.180 | ||||
| 24/10/2024 | 0.095 | 19.380 | 44,000 | 144,000 | 0.180 | 44,000 | 0.081 | ||
| 23/10/2024 | 0.072 | 18.660 | 304,000 | 188,000 | 0.240 | 304,000 | 0.071 | ||
| 22/10/2024 | 0.071 | 18.520 | 14,816,000 | 492,000 | 0.620 | 7,212,000 | 0.073 | 7,560,000 | 0.073 |
| 21/10/2024 | 0.065 | 18.120 | 6,824,000 | 144,000 | 0.180 | 3,412,000 | 0.070 | 3,412,000 | 0.070 |
| 18/10/2024 | 0.074 | 18.780 | 0 | 144,000 | 0.180 | ||||
| 17/10/2024 | 0.060 | 17.900 | 0 | 144,000 | 0.180 | ||||
| 16/10/2024 | 0.074 | 18.300 | 0 | 144,000 | 0.180 | ||||
| 15/10/2024 | 0.082 | 18.620 | 40,000 | 144,000 | 0.180 | 40,000 | 0.098 | ||
| 14/10/2024 | 0.109 | 19.200 | 0 | 184,000 | 0.230 | ||||
| 10/10/2024 | 0.127 | 19.900 | 80,000 | 184,000 | 0.230 | 80,000 | 0.127 | ||
| 09/10/2024 | 0.120 | 19.460 | 0 | 264,000 | 0.330 | ||||
| 08/10/2024 | 0.142 | 19.960 | 112,000 | 264,000 | 0.330 | 80,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |