25485 贛鋒摩通六八購Ａ (认购证)
按盘价 
0.470 -0.030 (-6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 81.850 | 0 | 79.549 | |||||
| 16/04/2026 | 84.150 | 0 | 77.573 | 100,000 | 0.485 | |||
| 15/04/2026 | 78.450 | 0 | 82.195 | |||||
| 14/04/2026 | 82.550 | 0 | 77.045 | |||||
| 13/04/2026 | 79.800 | 0 | 78.721 | |||||
| 10/04/2026 | 79.050 | 0 | 76.631 | 10,000 | 0.425 | |||
| 09/04/2026 | 77.450 | 0 | 78.859 | |||||
| 08/04/2026 | 77.050 | 0 | 80.386 | |||||
| 02/04/2026 | 73.100 | 0 | 78.693 | |||||
| 01/04/2026 | 69.850 | 0 | 80.799 | 20,000 | 0.325 | 20,000 | 0.325 | |
| 31/03/2026 | 72.750 | 0 | 82.499 | |||||
| 30/03/2026 | 74.550 | 0 | 79.402 | 70,000 | 0.346 | 70,000 | 0.348 | |
| 27/03/2026 | 74.300 | 0 | 76.704 | 270,000 | 0.363 | 140,000 | 0.358 | |
| 26/03/2026 | 68.000 | 0 | 80.235 | 80,000 | 0.303 | 80,000 | 0.315 | |
| 25/03/2026 | 65.550 | 0 | 78.504 | |||||
| 24/03/2026 | 62.200 | 0 | 79.055 | 600,000 | 0.213 | 600,000 | 0.216 | |
| 23/03/2026 | 58.550 | 0 | 80.193 | 30,000 | 0.192 | |||
| 20/03/2026 | 58.400 | 0 | 77.684 | 26,240,000 | 0.194 | 26,290,000 | 0.194 | |
| 19/03/2026 | 55.550 | 0 | 80.850 | 10,330,000 | 0.188 | 10,380,000 | 0.188 | |
| 18/03/2026 | 59.050 | 0 | 81.719 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |