25485 赣锋摩通六八购Ａ (认购证)
按盘价 
0.470 -0.030 (-6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 81.850 | 0 | |||||||
| 16/04/2026 | 84.150 | 0 | 360,000 | 0.720 | 100,000 | 0.485 | |||
| 15/04/2026 | 78.450 | 0 | 460,000 | 0.920 | |||||
| 14/04/2026 | 82.550 | 0 | 460,000 | 0.920 | |||||
| 13/04/2026 | 79.800 | 0 | 460,000 | 0.920 | |||||
| 10/04/2026 | 79.050 | 0 | 460,000 | 0.920 | 10,000 | 0.425 | |||
| 09/04/2026 | 77.450 | 0 | 470,000 | 0.940 | |||||
| 08/04/2026 | 77.050 | 0 | 470,000 | 0.940 | |||||
| 02/04/2026 | 73.100 | 0 | 470,000 | 0.940 | |||||
| 01/04/2026 | 69.850 | 0 | 470,000 | 0.940 | 20,000 | 0.325 | 20,000 | 0.325 | |
| 31/03/2026 | 72.750 | 0 | 470,000 | 0.940 | |||||
| 30/03/2026 | 74.550 | 0 | 470,000 | 0.940 | 70,000 | 0.346 | 70,000 | 0.348 | |
| 27/03/2026 | 74.300 | 0 | 470,000 | 0.940 | 270,000 | 0.363 | 140,000 | 0.358 | |
| 26/03/2026 | 68.000 | 0 | 600,000 | 1.200 | 80,000 | 0.303 | 80,000 | 0.315 | |
| 25/03/2026 | 65.550 | 0 | 600,000 | 1.200 | |||||
| 24/03/2026 | 62.200 | 0 | 600,000 | 1.200 | 600,000 | 0.213 | 600,000 | 0.216 | |
| 23/03/2026 | 58.550 | 0 | 600,000 | 1.200 | 30,000 | 0.192 | |||
| 20/03/2026 | 58.400 | 0 | 570,000 | 1.140 | 26,240,000 | 0.194 | 26,290,000 | 0.194 | |
| 19/03/2026 | 55.550 | 0 | 520,000 | 1.040 | 10,330,000 | 0.188 | 10,380,000 | 0.188 | |
| 18/03/2026 | 59.050 | 0 | 470,000 | 0.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |