25491 藥明瑞銀四甲購Ａ (认购证)
按盘价 
0.069 -0.018 (-20.690%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.087 | 17.300 | 0 | 69.377 | ||||
| 04/11/2024 | 0.077 | 16.760 | 0 | 84.647 | ||||
| 01/11/2024 | 0.077 | 16.320 | 0 | 90.034 | ||||
| 31/10/2024 | 0.090 | 16.340 | 0 | 96.466 | ||||
| 30/10/2024 | 0.098 | 16.360 | 0 | 98.397 | ||||
| 29/10/2024 | 0.149 | 17.080 | 0 | 105.353 | ||||
| 28/10/2024 | 0.175 | 17.420 | 0 | 106.298 | ||||
| 25/10/2024 | 0.175 | 17.440 | 0 | 96.052 | ||||
| 24/10/2024 | 0.140 | 16.460 | 0 | 105.981 | ||||
| 23/10/2024 | 0.159 | 16.860 | 0 | 101.946 | ||||
| 22/10/2024 | 0.154 | 16.440 | 0 | 110.252 | ||||
| 21/10/2024 | 0.154 | 16.340 | 0 | 110.849 | ||||
| 18/10/2024 | 0.158 | 16.500 | 0 | 101.407 | ||||
| 17/10/2024 | 0.110 | 15.180 | 0 | 107.307 | ||||
| 16/10/2024 | 0.141 | 15.680 | 0 | 110.797 | ||||
| 15/10/2024 | 0.165 | 16.140 | 120,000 | 109.768 | 120,000 | 0.210 | ||
| 14/10/2024 | 0.250 | 17.320 | 0 | 118.493 | ||||
| 10/10/2024 | 0.300 | 18.020 | 0 | 114.163 | ||||
| 09/10/2024 | 0.300 | 17.900 | 80,000 | 116.162 | 25,000 | 0.300 | 5,000 | 0.300 |
| 08/10/2024 | 0.395 | 19.060 | 4,055,000 | 123.020 | 4,040,000 | 0.485 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |