25491 药明瑞银四甲购Ａ (认购证)
按盘价 
0.076 -0.011 (-12.644%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.087 | 17.300 | 0 | 1,930,000 | 2.760 | ||||
| 04/11/2024 | 0.077 | 16.760 | 0 | 1,930,000 | 2.760 | ||||
| 01/11/2024 | 0.077 | 16.320 | 0 | 1,930,000 | 2.760 | ||||
| 31/10/2024 | 0.090 | 16.340 | 0 | 1,930,000 | 2.760 | ||||
| 30/10/2024 | 0.098 | 16.360 | 0 | 1,930,000 | 2.760 | ||||
| 29/10/2024 | 0.149 | 17.080 | 0 | 1,930,000 | 2.760 | ||||
| 28/10/2024 | 0.175 | 17.420 | 0 | 1,930,000 | 2.760 | ||||
| 25/10/2024 | 0.175 | 17.440 | 0 | 1,930,000 | 2.760 | ||||
| 24/10/2024 | 0.140 | 16.460 | 0 | 1,930,000 | 2.760 | ||||
| 23/10/2024 | 0.159 | 16.860 | 0 | 1,930,000 | 2.760 | ||||
| 22/10/2024 | 0.154 | 16.440 | 0 | 1,930,000 | 2.760 | ||||
| 21/10/2024 | 0.154 | 16.340 | 0 | 1,930,000 | 2.760 | ||||
| 18/10/2024 | 0.158 | 16.500 | 0 | 1,930,000 | 2.760 | ||||
| 17/10/2024 | 0.110 | 15.180 | 0 | 1,930,000 | 2.760 | ||||
| 16/10/2024 | 0.141 | 15.680 | 0 | 1,930,000 | 2.760 | ||||
| 15/10/2024 | 0.165 | 16.140 | 120,000 | 1,930,000 | 2.760 | 120,000 | 0.210 | ||
| 14/10/2024 | 0.250 | 17.320 | 0 | 2,050,000 | 2.930 | ||||
| 10/10/2024 | 0.300 | 18.020 | 0 | 2,050,000 | 2.930 | ||||
| 09/10/2024 | 0.300 | 17.900 | 80,000 | 2,050,000 | 2.930 | 25,000 | 0.300 | 5,000 | 0.300 |
| 08/10/2024 | 0.395 | 19.060 | 4,055,000 | 2,070,000 | 2.960 | 4,040,000 | 0.485 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |