25499 赤金花旗六乙購Ａ (认购证)
按盘价 
0.057 -0.009 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 33.880 | 0 | 82.353 | |||||
| 19/05/2026 | 34.980 | 0 | 84.654 | 2,500,000 | 0.067 | 2,610,000 | 0.068 | |
| 18/05/2026 | 35.534 | 0 | 83.032 | 4,500,000 | 0.069 | 4,490,000 | 0.070 | |
| 15/05/2026 | 37.274 | 0 | 82.704 | 4,220,000 | 0.086 | 4,520,000 | 0.085 | |
| 14/05/2026 | 39.674 | 0 | 82.350 | 1,990,000 | 0.098 | 2,010,000 | 0.099 | |
| 13/05/2026 | 40.534 | 0 | 82.309 | 5,410,000 | 0.108 | 5,720,000 | 0.108 | |
| 12/05/2026 | 41.274 | 0 | 82.653 | 7,570,000 | 0.119 | 7,200,000 | 0.119 | |
| 11/05/2026 | 40.914 | 0 | 82.825 | 10,050,000 | 0.123 | 10,440,000 | 0.123 | |
| 08/05/2026 | 45.334 | 0 | 83.569 | 9,950,000 | 0.137 | 9,910,000 | 0.137 | |
| 07/05/2026 | 42.574 | 0 | 84.436 | 10,510,000 | 0.126 | 10,630,000 | 0.126 | |
| 06/05/2026 | 40.134 | 0 | 84.402 | 3,400,000 | 0.098 | 3,410,000 | 0.097 | |
| 05/05/2026 | 36.074 | 0 | 85.745 | 290,000 | 0.077 | 290,000 | 0.076 | |
| 04/05/2026 | 35.174 | 0 | 87.083 | 300,000 | 0.080 | 300,000 | 0.080 | |
| 30/04/2026 | 35.634 | 0 | 86.245 | 840,000 | 0.088 | 840,000 | 0.090 | |
| 29/04/2026 | 37.714 | 0 | 86.434 | 860,000 | 0.092 | 870,000 | 0.091 | |
| 28/04/2026 | 36.574 | 0 | 86.473 | 340,000 | 0.090 | 340,000 | 0.094 | |
| 27/04/2026 | 37.414 | 0 | 87.052 | 600,000 | 0.101 | 610,000 | 0.100 | |
| 24/04/2026 | 38.614 | 0 | 85.949 | 340,000 | 0.104 | 320,000 | 0.103 | |
| 23/04/2026 | 38.754 | 0 | 86.131 | 1,950,000 | 0.109 | 1,940,000 | 0.111 | |
| 22/04/2026 | 41.574 | 0 | 86.097 | 1,170,000 | 0.134 | 1,170,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |