25499 小米花旗五二购Ａ (认购证)
按盘价 
0.178 +0.037 (+26.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.178 | 22.500 | 5,404,000 | ||||||
| 27/09/2024 | 0.141 | 21.950 | 9,120,000 | 3,560,000 | 5.090 | 3,460,000 | 0.145 | 4,980,000 | 0.125 |
| 26/09/2024 | 0.108 | 21.500 | 160,000 | 2,040,000 | 2.910 | 80,000 | 0.100 | 40,000 | 0.078 |
| 25/09/2024 | 0.078 | 20.550 | 630,000 | 2,080,000 | 2.970 | 400,000 | 0.083 | 230,000 | 0.079 |
| 24/09/2024 | 0.099 | 21.200 | 360,000 | 2,250,000 | 3.210 | 160,000 | 0.101 | 200,000 | 0.100 |
| 23/09/2024 | 0.078 | 20.550 | 7,310,000 | 2,210,000 | 3.160 | 3,640,000 | 0.079 | 3,670,000 | 0.078 |
| 20/09/2024 | 0.064 | 19.880 | 3,100,000 | 2,180,000 | 3.110 | 1,900,000 | 0.065 | 1,200,000 | 0.065 |
| 19/09/2024 | 0.061 | 19.800 | 1,288,000 | 2,880,000 | 4.110 | 1,288,000 | 0.062 | ||
| 17/09/2024 | 0.058 | 19.520 | 802,000 | 4,168,000 | 5.950 | 652,000 | 0.057 | 150,000 | 0.057 |
| 16/09/2024 | 0.052 | 19.240 | 300,000 | 4,670,000 | 6.670 | 300,000 | 0.051 | ||
| 13/09/2024 | 0.052 | 19.220 | 7,704,000 | 4,370,000 | 6.240 | 3,638,000 | 0.053 | 3,140,000 | 0.055 |
| 12/09/2024 | 0.050 | 18.920 | 5,680,000 | 4,868,000 | 6.950 | 2,390,000 | 0.050 | 3,290,000 | 0.049 |
| 11/09/2024 | 0.050 | 18.960 | 3,000,000 | 3,968,000 | 5.670 | 1,700,000 | 0.045 | 1,300,000 | 0.043 |
| 10/09/2024 | 0.044 | 18.660 | 900,000 | 4,368,000 | 6.240 | 350,000 | 0.038 | 550,000 | 0.040 |
| 09/09/2024 | 0.041 | 18.620 | 7,550,000 | 4,168,000 | 5.950 | 2,250,000 | 0.041 | 5,300,000 | 0.040 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.043 | 18.540 | 6,052,000 | 1,118,000 | 1.600 | 3,302,000 | 0.044 | 2,750,000 | 0.045 |
| 04/09/2024 | 0.047 | 18.660 | 2,572,000 | 1,670,000 | 2.390 | 1,146,000 | 0.047 | 1,426,000 | 0.047 |
| 03/09/2024 | 0.059 | 19.180 | 2,062,000 | 1,390,000 | 1.990 | 1,292,000 | 0.061 | 770,000 | 0.062 |
| 02/09/2024 | 0.059 | 19.060 | 2,018,000 | 1,912,000 | 2.730 | 250,000 | 0.067 | 1,618,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |