25499 小米花旗五二购A (认购证)
实时 按盘价 升0.485 +0.085 (+21.250%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.40027.3001,778,00015,634,00022.3301,776,0000.432
01/11/20240.40527.30020,00017,410,00024.870
31/10/20240.38026.700250,00017,410,00024.870
30/10/20240.32026.000017,410,00024.870
29/10/20240.31525.850578,00017,410,00024.870282,0000.310
28/10/20240.30025.500726,00017,128,00024.470
25/10/20240.33525.9504,296,00017,128,00024.470858,0000.3202,962,0000.327
24/10/20240.28525.2502,282,00015,024,00021.4601,030,0000.2931,252,0000.291
23/10/20240.30025.5501,432,00014,802,00021.150768,0000.300664,0000.282
22/10/20240.23824.450014,906,00021.290
21/10/20240.23924.250620,00014,906,00021.290296,0000.275324,0000.275
18/10/20240.24224.550710,00014,878,00021.250300,0000.242410,0000.239
17/10/20240.18123.1004,512,00014,768,00021.1001,312,0000.1983,200,0000.198
16/10/20240.17022.70010,00012,880,00018.40010,0000.180
15/10/20240.18623.00038,00012,890,00018.41038,0000.200
14/10/20240.22923.600012,928,00018.470
10/10/20240.26023.75050,00012,928,00018.47050,0000.260
09/10/20240.23623.300794,00012,978,00018.540680,0000.25514,0000.265
08/10/20240.24923.7001,712,00013,644,00019.4901,394,0000.27330,0000.310
07/10/20240.38525.8501,466,00015,008,00021.440294,0000.382778,0000.354
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。