25499 小米花旗五二购A (认购证)
实时 按盘价 升0.455 +0.030 (+7.059%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.42528.150262,0003,196,0004.57010,0000.435
20/11/20240.40528.0006,0003,206,0004.5806,0000.375
19/11/20240.42528.300934,0003,212,0004.590924,0000.432
18/11/20240.49528.8003,054,0004,136,0005.910134,0000.490
15/11/20240.43528.00042,0004,270,0006.100
14/11/20240.41527.850244,0004,270,0006.100218,0000.419
13/11/20240.49028.9002,0004,052,0005.790
12/11/20240.47028.450320,0004,052,0005.790220,0000.523
11/11/20240.53029.30044,0004,272,0006.10036,0000.445
08/11/20240.48028.30030,0004,308,0006.150
07/11/20240.42027.8503,084,0004,308,0006.1502,544,0000.400
06/11/20240.41527.60011,670,0006,852,0009.7908,786,0000.40510,0000.445
05/11/20240.48528.20064,00015,628,00022.33020,0000.43514,0000.451
04/11/20240.40027.3001,778,00015,634,00022.3301,776,0000.432
01/11/20240.40527.30020,00017,410,00024.870
31/10/20240.38026.700250,00017,410,00024.870
30/10/20240.32026.000017,410,00024.870
29/10/20240.31525.850578,00017,410,00024.870282,0000.310
28/10/20240.30025.500726,00017,128,00024.470
25/10/20240.33525.9504,296,00017,128,00024.470858,0000.3202,962,0000.327
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。