25500 贛鋒花旗六七購Ａ (认购证)
按盘价 
0.139 +0.018 (+14.876%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.139 | 63.300 | 2,620,000 | 85.986 | ||||
| 13/02/2026 | 0.121 | 60.500 | 3,750,000 | 85.910 | 1,760,000 | 0.122 | 1,730,000 | 0.123 |
| 12/02/2026 | 0.134 | 62.550 | 10,030,000 | 85.056 | 4,640,000 | 0.127 | 4,800,000 | 0.127 |
| 11/02/2026 | 0.125 | 61.200 | 3,770,000 | 85.041 | 1,910,000 | 0.114 | 1,830,000 | 0.113 |
| 10/02/2026 | 0.107 | 58.200 | 4,560,000 | 85.643 | 2,200,000 | 0.108 | 2,030,000 | 0.108 |
| 09/02/2026 | 0.109 | 58.400 | 9,300,000 | 85.616 | 4,490,000 | 0.107 | 4,070,000 | 0.107 |
| 06/02/2026 | 0.102 | 57.300 | 47,840,000 | 84.859 | 23,000,000 | 0.098 | 23,640,000 | 0.097 |
| 05/02/2026 | 0.093 | 55.900 | 53,710,000 | 84.478 | 26,010,000 | 0.092 | 26,160,000 | 0.092 |
| 04/02/2026 | 0.118 | 59.850 | 15,140,000 | 84.019 | 7,570,000 | 0.117 | 7,570,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |